- 현재가
81,500- 전일대비
100- 등락률(%)
- +0.12%
- 시가(원)
- 81,700
- 고가(원)
- 81,900
- 저가(원)
- 80,700
- 거래량(주)
- 947,002
81,500 100
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 08/09 | 81,500 |
100 |
+0.12% |
947,002 |
| 08/08 | 81,400 |
900 |
+1.12% |
970,648 |
| 08/05 | 80,500 |
 800 |
-0.98% |
1,082,833 |
| 08/04 | 81,300 |
 0 |
0.00% |
928,079 |
| 08/03 | 81,300 |
100 |
+0.12% |
826,712 |
| 08/02 | 81,200 |
800 |
+1.00% |
1,235,041 |
| 08/01 | 80,400 |
800 |
-0.99% |
1,076,252 |
| 07/29 | 81,200 |
700 |
+0.87% |
1,386,182 |
| 07/28 | 80,500 |
300 |
-0.37% |
1,244,658 |
| 07/27 | 80,800 |
1,700 |
-2.06% |
1,979,637 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/09 | 36.38 |
1.19 |
-3.15% |
7,353,161 |
| 08/08 | 37.56 |
1.50 |
4.16% |
17,405,175 |
| 08/05 | 36.06 |
0.17 |
-0.47% |
10,878,629 |
| 08/04 | 36.23 |
1.08 |
-2.89% |
16,882,140 |
| 08/03 | 37.31 |
1.18 |
3.27% |
16,047,706 |
| 08/02 | 36.13 |
0.64 |
-1.74% |
13,124,011 |
| 08/01 | 36.77 |
0.51 |
1.41% |
12,224,249 |
| 07/29 | 36.26 |
0.52 |
1.45% |
14,375,912 |
| 07/28 | 35.74 |
1.06 |
3.06% |
11,802,115 |
| 07/27 | 34.68 |
1.34 |
4.02% |
12,292,820 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/09 | 15.18 |
0.60 |
-3.81% |
53,590,271 |
| 08/08 | 15.78 |
0.48 |
3.14% |
76,118,738 |
| 08/05 | 15.30 |
0.07 |
-0.46% |
68,093,520 |
| 08/04 | 15.37 |
0.32 |
-2.04% |
85,039,839 |
| 08/03 | 15.69 |
0.53 |
3.50% |
95,846,013 |
| 08/02 | 15.16 |
0.18 |
-1.17% |
74,626,779 |
| 08/01 | 15.34 |
0.65 |
4.42% |
743,256 |
| 07/29 | 14.69 |
0.69 |
4.93% |
94,551,572 |
| 07/28 | 14.00 |
0.81 |
6.14% |
144,096,499 |
| 07/27 | 13.19 |
0.65 |
5.18% |
64,572,325 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/09 | 2,076 |
40 |
-1.89% |
25,062,000 |
| 08/08 | 2,116 |
7 |
-0.33% |
22,816,600 |
| 08/05 | 2,123 |
31 |
1.48% |
27,813,600 |
| 08/04 | 2,092 |
64 |
-2.97% |
50,239,900 |
| 08/03 | 2,156 |
1 |
0.05% |
16,651,900 |
| 08/02 | 2,155 |
55 |
-2.49% |
18,343,800 |
| 08/01 | 2,210 |
73 |
3.42% |
29,168,900 |
| 07/29 | 2,137 |
12 |
0.56% |
24,818,400 |
| 07/28 | 2,125 |
44 |
-2.03% |
27,939,100 |
| 07/27 | 2,169 |
3 |
0.14% |
15,783,800 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/09 | 190.25 |
2.50 |
-1.30% |
37,181 |
| 08/08 | 192.75 |
0.65 |
-0.34% |
30,941 |
| 08/05 | 193.40 |
1.70 |
-0.87% |
34,174 |
| 08/04 | 195.10 |
2.35 |
-1.19% |
35,577 |
| 08/03 | 197.45 |
3.20 |
1.65% |
36,367 |
| 08/02 | 194.25 |
1.60 |
-0.82% |
44,393 |
| 08/01 | 195.85 |
3.65 |
1.90% |
35,795 |
| 07/29 | 192.20 |
4.70 |
2.51% |
49,325 |
| 07/28 | 187.50 |
7.05 |
3.91% |
48,529 |
| 07/27 | 180.45 |
2.40 |
-1.31% |
43,600 |
