- 현재가
100,800- 전일대비
700- 등락률(%)
- +0.70%
- 시가(원)
- 100,100
- 고가(원)
- 102,100
- 저가(원)
- 99,800
- 거래량(주)
- 1,057,097
100,800 700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 07/11 | 100,800 |
700 |
+0.70% |
1,057,097 |
| 07/10 | 100,100 |
500 |
+0.50% |
1,142,761 |
| 07/09 | 99,600 |
500 |
+0.50% |
1,037,777 |
| 07/08 | 99,100 |
500 |
+0.51% |
643,120 |
| 07/07 | 98,600 |
 500 |
-0.50% |
430,089 |
| 07/04 | 99,100 |
1,000 |
-1.00% |
470,300 |
| 07/03 | 100,100 |
100 |
+0.10% |
774,595 |
| 07/02 | 100,000 |
1,300 |
+1.32% |
1,023,366 |
| 07/01 | 98,700 |
1,800 |
+1.86% |
1,019,849 |
| 06/30 | 96,900 |
800 |
-0.82% |
693,015 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/11 | 53.39 |
0.24 |
0.45% |
6,374,906 |
| 07/10 | 53.15 |
0.58 |
1.10% |
6,395,647 |
| 07/09 | 52.57 |
0.38 |
0.73% |
4,567,657 |
| 07/08 | 52.19 |
0.37 |
0.71% |
5,859,202 |
| 07/07 | 51.82 |
1.07 |
-2.02% |
9,335,378 |
| 07/03 | 52.89 |
0.21 |
0.40% |
6,612,300 |
| 07/02 | 52.68 |
0.65 |
1.25% |
7,846,569 |
| 07/01 | 52.03 |
2.82 |
5.73% |
11,861,170 |
| 06/30 | 49.21 |
0.47 |
-0.95% |
7,107,604 |
| 06/27 | 49.68 |
0.52 |
1.06% |
6,025,416 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/11 | 11.78 |
0.13 |
-1.09% |
61,473,633 |
| 07/10 | 11.91 |
0.08 |
0.68% |
58,736,464 |
| 07/09 | 11.83 |
0.15 |
1.28% |
57,883,387 |
| 07/08 | 11.68 |
0.09 |
0.78% |
74,039,977 |
| 07/07 | 11.59 |
0.22 |
-1.86% |
73,412,576 |
| 07/03 | 11.81 |
0.04 |
0.34% |
60,311,500 |
| 07/02 | 11.77 |
0.42 |
3.70% |
116,565,210 |
| 07/01 | 11.35 |
0.50 |
4.61% |
132,352,738 |
| 06/30 | 10.85 |
0.05 |
0.46% |
88,410,353 |
| 06/27 | 10.80 |
0.17 |
1.60% |
117,155,994 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/11 | 2,508 |
34 |
1.37% |
25,922,800 |
| 07/10 | 2,474 |
14 |
-0.56% |
26,257,000 |
| 07/09 | 2,488 |
23 |
0.93% |
31,320,400 |
| 07/08 | 2,465 |
11 |
0.45% |
32,336,400 |
| 07/07 | 2,454 |
31 |
-1.25% |
20,788,700 |
| 07/04 | 2,485 |
27 |
-1.07% |
19,876,900 |
| 07/03 | 2,512 |
46 |
1.87% |
34,098,600 |
| 07/02 | 2,466 |
13 |
0.53% |
24,281,200 |
| 07/01 | 2,453 |
40 |
-1.60% |
24,298,200 |
| 06/30 | 2,493 |
34 |
-1.35% |
29,284,500 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/11 | 97.50 |
0.15 |
0.15% |
66,057 |
| 07/10 | 97.35 |
1.85 |
1.94% |
86,732 |
| 07/09 | 95.50 |
1.70 |
1.81% |
78,725 |
| 07/08 | 93.80 |
0.95 |
1.02% |
44,461 |
| 07/07 | 92.85 |
0.45 |
0.49% |
39,294 |
| 07/04 | 92.40 |
1.50 |
-1.60% |
52,753 |
| 07/03 | 93.90 |
0.45 |
0.48% |
73,497 |
| 07/02 | 93.45 |
1.85 |
2.02% |
77,982 |
| 07/01 | 91.60 |
0.10 |
-0.11% |
55,824 |
| 06/30 | 91.70 |
1.95 |
-2.08% |
57,803 |
