- 현재가
120,000- 전일대비
1,800- 등락률(%)
- +1.52%
- 시가(원)
- 119,500
- 고가(원)
- 121,300
- 저가(원)
- 117,600
- 거래량(주)
- 1,288,315
120,000 1,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 04/29 | 120,000 |
1,800 |
+1.52% |
1,288,315 |
| 04/26 | 118,200 |
1,600 |
+1.37% |
2,705,868 |
| 04/25 | 116,600 |
400 |
+0.34% |
1,708,852 |
| 04/24 | 116,200 |
300 |
+0.26% |
1,178,637 |
| 04/23 | 115,900 |
800 |
+0.70% |
1,392,773 |
| 04/22 | 115,100 |
4,700 |
+4.26% |
1,916,502 |
| 04/19 | 110,400 |
 1,800 |
-1.60% |
2,114,673 |
| 04/18 | 112,200 |
900 |
-0.80% |
1,665,994 |
| 04/17 | 113,100 |
1,600 |
-1.39% |
1,576,611 |
| 04/16 | 114,700 |
100 |
+0.09% |
1,988,405 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/26 | 45.84 |
0.22 |
0.48% |
11,944,377 |
| 04/25 | 45.62 |
0.54 |
1.20% |
11,866,498 |
| 04/24 | 45.08 |
0.02 |
-0.04% |
14,505,313 |
| 04/23 | 45.10 |
1.89 |
4.37% |
28,423,944 |
| 04/22 | 43.21 |
0.84 |
1.98% |
21,173,267 |
| 04/19 | 42.37 |
0.07 |
-0.16% |
15,458,474 |
| 04/18 | 42.44 |
0.02 |
-0.05% |
14,126,355 |
| 04/17 | 42.46 |
0.20 |
-0.47% |
10,592,373 |
| 04/16 | 42.66 |
0.03 |
-0.07% |
12,295,243 |
| 04/15 | 42.69 |
0.39 |
-0.91% |
13,499,490 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/26 | 12.79 |
0.25 |
-1.92% |
56,432,362 |
| 04/25 | 13.04 |
0.09 |
0.69% |
84,949,819 |
| 04/24 | 12.95 |
0.01 |
0.08% |
66,340,476 |
| 04/23 | 12.94 |
0.06 |
0.47% |
61,655,139 |
| 04/22 | 12.88 |
0.74 |
6.10% |
86,131,824 |
| 04/19 | 12.14 |
0.08 |
0.66% |
38,857,988 |
| 04/18 | 12.06 |
0.02 |
0.17% |
38,350,171 |
| 04/17 | 12.04 |
0.05 |
-0.41% |
39,415,402 |
| 04/16 | 12.09 |
0.14 |
-1.14% |
55,326,559 |
| 04/15 | 12.23 |
0.38 |
-3.01% |
59,484,396 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/26 | 3,510 |
13 |
0.37% |
30,255,300 |
| 04/25 | 3,497 |
121 |
-3.34% |
27,833,100 |
| 04/24 | 3,618 |
107 |
3.05% |
29,269,700 |
| 04/23 | 3,511 |
6 |
-0.17% |
21,861,900 |
| 04/22 | 3,517 |
5 |
-0.14% |
26,643,700 |
| 04/19 | 3,522 |
80 |
-2.22% |
35,457,300 |
| 04/18 | 3,602 |
5 |
0.14% |
20,201,900 |
| 04/17 | 3,597 |
52 |
-1.43% |
24,105,100 |
| 04/16 | 3,649 |
118 |
-3.13% |
29,226,300 |
| 04/15 | 3,767 |
 0 |
0.00% |
21,091,500 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/26 | 139.30 |
2.20 |
1.60% |
23,570 |
| 04/25 | 137.10 |
2.20 |
-1.58% |
27,035 |
| 04/24 | 139.30 |
0.90 |
-0.64% |
24,760 |
| 04/23 | 140.20 |
0.40 |
0.29% |
20,382 |
| 04/22 | 139.80 |
1.50 |
-1.06% |
30,111 |
| 04/19 | 141.30 |
0.10 |
-0.07% |
25,873 |
| 04/18 | 141.40 |
0.30 |
0.21% |
23,352 |
| 04/17 | 141.10 |
0.60 |
-0.42% |
30,205 |
| 04/16 | 141.70 |
3.90 |
-2.68% |
37,118 |
| 04/15 | 145.60 |
0.50 |
-0.34% |
26,266 |
