- Last Trade(￦)
113,900- Change
5,700- Change(%)
- -4.77%
- Open(￦)
- 120,300
- High(￦)
- 120,800
- Low(￦)
- 113,600
- Volume
- 1,767,388
113,900 5,700
| Date | Close(￦) | Change | Change(%) | Volume(*K) |
|---|---|---|---|---|
| 05/03 | 113,900 |
5,700 |
-4.77% |
1,767,388 |
| 05/02 | 119,600 |
 1,600 |
+1.36% |
1,246,995 |
| 04/30 | 118,000 |
300 |
-0.25% |
1,264,927 |
| 04/29 | 118,300 |
100 |
+0.08% |
1,820,652 |
| 04/26 | 118,200 |
1,600 |
+1.37% |
2,705,868 |
| 04/25 | 116,600 |
400 |
+0.34% |
1,708,852 |
| 04/24 | 116,200 |
300 |
+0.26% |
1,178,637 |
| 04/23 | 115,900 |
800 |
+0.70% |
1,392,773 |
| 04/22 | 115,100 |
4,700 |
+4.26% |
1,916,502 |
| 04/19 | 110,400 |
1,800 |
-1.60% |
2,114,673 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 05/03 | 45.32 |
0.65 |
1.46% |
234,771 |
| 05/02 | 44.67 |
0.20 |
0.45% |
12,938,960 |
| 05/01 | 44.47 |
0.06 |
-0.13% |
13,981,645 |
| 04/30 | 44.53 |
1.51 |
-3.28% |
15,797,438 |
| 04/29 | 46.04 |
0.20 |
0.44% |
10,549,730 |
| 04/26 | 45.84 |
0.22 |
0.48% |
11,944,377 |
| 04/25 | 45.62 |
0.54 |
1.20% |
11,866,498 |
| 04/24 | 45.08 |
0.02 |
-0.04% |
14,505,313 |
| 04/23 | 45.10 |
1.89 |
4.37% |
28,423,944 |
| 04/22 | 43.21 |
0.84 |
1.98% |
21,173,267 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 05/03 | 12.67 |
0.18 |
1.44% |
463,636 |
| 05/02 | 12.49 |
0.29 |
2.38% |
45,660,595 |
| 05/01 | 12.20 |
0.05 |
0.41% |
44,480,505 |
| 04/30 | 12.15 |
0.60 |
-4.71% |
72,630,738 |
| 04/29 | 12.75 |
0.04 |
-0.31% |
48,894,301 |
| 04/26 | 12.79 |
0.25 |
-1.92% |
56,432,362 |
| 04/25 | 13.04 |
0.09 |
0.69% |
84,949,819 |
| 04/24 | 12.95 |
0.01 |
0.08% |
66,340,476 |
| 04/23 | 12.94 |
0.06 |
0.47% |
61,655,139 |
| 04/22 | 12.88 |
0.74 |
6.10% |
86,131,824 |
| Date | Close(￥) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 05/02 | 3,581 |
24 |
-0.67% |
20,164,900 |
| 05/01 | 3,605 |
33 |
-0.91% |
27,076,000 |
| 04/30 | 3,638 |
128 |
3.65% |
35,459,100 |
| 04/26 | 3,510 |
13 |
0.37% |
30,255,300 |
| 04/25 | 3,497 |
121 |
-3.34% |
27,833,100 |
| 04/24 | 3,618 |
107 |
3.05% |
29,269,700 |
| 04/23 | 3,511 |
6 |
-0.17% |
21,861,900 |
| 04/22 | 3,517 |
5 |
-0.14% |
26,643,700 |
| 04/19 | 3,522 |
80 |
-2.22% |
35,457,300 |
| 04/18 | 3,602 |
5 |
0.14% |
20,201,900 |
| Date | Close(€) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 05/03 | 133.20 |
1.10 |
0.83% |
25,934 |
| 05/02 | 132.10 |
0.70 |
-0.53% |
45,481 |
| 04/30 | 132.80 |
6.90 |
-4.94% |
85,126 |
| 04/29 | 139.70 |
0.40 |
0.29% |
41,094 |
| 04/26 | 139.30 |
2.20 |
1.60% |
23,570 |
| 04/25 | 137.10 |
2.20 |
-1.58% |
27,035 |
| 04/24 | 139.30 |
0.90 |
-0.64% |
24,760 |
| 04/23 | 140.20 |
0.40 |
0.29% |
20,382 |
| 04/22 | 139.80 |
1.50 |
-1.06% |
30,111 |
| 04/19 | 141.30 |
0.10 |
-0.07% |
25,873 |
