2022-01-26 15:59 Base
Last Trade()
upward 77,700
Change
upward 1,200
Change(%)
+1.57%
Open()
76,600
High()
78,700
Low()
76,200
Volume
1,676,014
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close() Change Change(%) Volume(*K)
01/26
77,700
upward1,200
+1.57%
1,676,014
01/25
76,500
downward2,500
-3.16%
2,484,510
01/24
79,000
downward1,100
-1.37%
1,287,559
01/21
80,100
downward1,100
-1.35%
1,450,121
01/20
81,200
upward200
+0.25%
1,154,871
01/19
81,000
downward1,200
-1.46%
1,345,861
01/18
82,200
downward500
-0.60%
932,928
01/17
82,700
downward1,100
-1.31%
1,032,987
01/14
83,800
downward1,100
-1.30%
941,394
01/13
84,900
downward200
-0.24%
1,131,609
provided by Provision of information HMC

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Volume
01/25
51.90
0.74
-1.41%
22,151,733
01/24
52.64
0.64
-1.20%
32,997,070
01/21
53.28
1.37
-2.51%
25,692,828
01/20
54.65
1.59
-2.83%
21,554,099
01/19
56.24
2.55
-4.34%
20,576,033
01/18
58.79
2.31
-3.78%
18,317,577
01/14
61.10
0.67
-1.08%
65
01/13
61.77
0.74
1.21%
19,282,956
01/12
61.03
0.43
-0.70%
20,214,959
01/11
61.46
0.39
0.64%
16,463,825
Daily Quotes
Date Close($) Change Chg(%) Volume
01/25
19.98
0.41
-2.01%
116,650,484
01/24
20.39
0.26
-1.26%
186,937,311
01/21
20.65
1.00
-4.62%
145,532,883
01/20
21.65
0.80
-3.56%
152,014,122
01/19
22.45
1.93
-7.92%
153,198,159
01/18
24.38
0.81
-3.22%
110,820,118
01/14
25.19
0.17
0.68%
65
01/13
25.02
0.55
2.25%
185,780,529
01/12
24.47
0.12
0.49%
104,049,995
01/11
24.35
0.50
2.10%
106,011,628
Daily Quotes
Date Close(¥) Change Chg(%) Volume
01/26
2,222
15
-0.67%
26,042,500
01/25
2,237
42
-1.84%
31,059,200
01/24
2,279
6
-0.26%
27,763,700
01/21
2,285
58
-2.48%
36,518,000
01/20
2,343
40
1.74%
32,283,600
01/19
2,303
121
-4.99%
48,185,300
01/18
2,424
1
0.04%
41,189,300
01/17
2,423
33
1.38%
23,591,300
01/14
2,390
22
-0.91%
38,594,600
01/13
2,412
52
2.20%
39,518,400
Daily Quotes
Date Close(€) Change Chg(%) Volume
01/26
258.60
10.60
4.27%
15,343
01/25
248.00
3.60
1.47%
73,281
01/24
244.40
15.00
-5.78%
91,396
01/21
259.40
9.40
-3.50%
46,528
01/20
268.80
1.80
0.67%
27,937
01/19
267.00
0.00
0.00%
42,171
01/18
267.00
7.00
-2.55%
39,958
01/17
274.00
3.00
-1.08%
41,076
01/14
277.00
0.40
0.14%
50,353
01/13
276.60
0.60
0.22%
36,904
provided by Provision of information HMC