- 현재가
97,600- 전일대비
500- 등락률(%)
- -0.51%
- 시가(원)
- 98,100
- 고가(원)
- 98,900
- 저가(원)
- 96,800
- 거래량(주)
- 853,184
97,600 500
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 11/20 | 98,100 |
 2,800 |
206,517 |
157,447,154 |
| 11/19 | 95,300 |
1,400 |
-83,609 |
157,240,637 |
| 11/18 | 96,700 |
5,100 |
351,611 |
157,324,246 |
| 11/15 | 91,600 |
900 |
-233,206 |
156,972,635 |
| 11/14 | 92,500 |
1,700 |
320,213 |
157,205,841 |
| 11/13 | 90,800 |
1,100 |
75,546 |
156,885,628 |
| 11/12 | 91,900 |
2,700 |
-85,733 |
156,810,082 |
| 11/11 | 94,600 |
1,600 |
60,383 |
156,895,815 |
| 11/08 | 93,000 |
1,000 |
38,599 |
156,835,432 |
| 11/07 | 94,000 |
1,000 |
76,992 |
156,796,833 |
