- 현재가
101,900- 전일대비
900- 등락률(%)
- +0.89%
- 시가(원)
- 101,500
- 고가(원)
- 102,000
- 저가(원)
- 101,100
- 거래량(주)
- 571,978
101,900 900
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 09/17 | 101,000 |
 400 |
-200,868 |
156,974,539 |
| 09/16 | 101,400 |
300 |
-298,295 |
157,175,407 |
| 09/15 | 101,700 |
4,200 |
-588,081 |
157,473,702 |
| 09/12 | 105,900 |
700 |
-44,820 |
158,061,783 |
| 09/11 | 106,600 |
600 |
-256,995 |
158,106,603 |
| 09/10 | 106,000 |
500 |
-49,453 |
158,363,598 |
| 09/09 | 105,500 |
600 |
-73,123 |
158,413,051 |
| 09/08 | 104,900 |
1,700 |
-95,707 |
158,486,174 |
| 09/05 | 106,600 |
400 |
-93,956 |
158,581,881 |
| 09/04 | 107,000 |
 0 |
-74,483 |
158,675,837 |
