- 현재가
172,700- 전일대비
900- 등락률(%)
- +0.52%
- 시가(원)
- 174,900
- 고가(원)
- 176,800
- 저가(원)
- 171,500
- 거래량(주)
- 1,158,138
172,700 900
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 02/20 | 171,800 |
1,800 |
17,733 |
157,346,902 |
| 02/19 | 170,000 |
5,900 |
486,339 |
157,329,169 |
| 02/13 | 164,100 |
 2,200 |
49,359 |
156,842,830 |
| 02/12 | 166,300 |
4,500 |
312,501 |
156,793,471 |
| 02/11 | 161,800 |
7,100 |
432,120 |
156,480,970 |
| 02/10 | 154,700 |
900 |
40,875 |
156,048,850 |
| 02/09 | 153,800 |
1,900 |
-305,956 |
156,007,975 |
| 02/06 | 151,900 |
4,300 |
-25,603 |
156,313,931 |
| 02/05 | 156,200 |
600 |
248,230 |
156,339,534 |
| 02/04 | 156,800 |
2,800 |
-5,859 |
156,091,304 |
