- 현재가
119,900- 전일대비
3,700- 등락률(%)
- +3.18%
- 시가(원)
- 117,000
- 고가(원)
- 122,600
- 저가(원)
- 116,000
- 거래량(주)
- 3,037,779
119,900 3,700
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 10/30 | 116,200 |
400 |
-489,981 |
156,312,086 |
| 10/29 | 115,800 |
2,200 |
-71,316 |
156,802,067 |
| 10/28 | 113,600 |
 1,200 |
-15,549 |
156,873,383 |
| 10/27 | 114,800 |
100 |
-48,426 |
156,888,932 |
| 10/24 | 114,900 |
100 |
-75,488 |
156,937,358 |
| 10/23 | 115,000 |
3,100 |
65,475 |
157,012,846 |
| 10/22 | 118,100 |
2,300 |
-106,197 |
156,947,371 |
| 10/21 | 115,800 |
1,300 |
-382,083 |
157,053,568 |
| 10/20 | 114,500 |
2,400 |
-229,480 |
157,435,651 |
| 10/17 | 112,100 |
800 |
22,091 |
157,665,131 |
