- 현재가
129,300- 전일대비
6,800- 등락률(%)
- +5.55%
- 시가(원)
- 121,400
- 고가(원)
- 130,500
- 저가(원)
- 121,300
- 거래량(주)
- 3,031,701
129,300 6,800
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 01/07 | 129,300 |
6,800 |
381,826 |
158,091,773 |
| 01/06 | 122,500 |
 100 |
-98,720 |
157,709,947 |
| 01/05 | 122,600 |
2,000 |
346,920 |
157,808,667 |
| 01/02 | 120,600 |
1,200 |
-62,975 |
157,461,747 |
| 12/30 | 121,800 |
700 |
90,776 |
157,524,722 |
| 12/29 | 121,100 |
1,300 |
101,577 |
157,433,946 |
| 12/26 | 119,800 |
1,200 |
-50,912 |
157,332,369 |
| 12/24 | 121,000 |
800 |
18,131 |
157,383,281 |
| 12/23 | 120,200 |
900 |
-40,543 |
157,365,150 |
| 12/22 | 121,100 |
100 |
-59,027 |
157,405,693 |
