Kia Motors | Foreigners' Share Trend

2026-06-26 15:30 Base

Last Trade(￦): 135,300
Change: 4,200
Change(%): -3.01%

Open(￦): 138,200
High(￦): 139,000
Low(￦): 130,000
Volume: 1,133,130

Recently, more information about foreigners buying and selling trends, can be found in the following table.

prices foreign trade of daily
Date	Close(￦)	Change	Frgn Purchase	Foreign Holding
06/25	139,500	600	149,945	151,117,409
06/24	138,900	300	-24,640	150,967,464
06/23	138,600	12,800	-309,272	150,992,104
06/22	151,400	7,400	-1,897	151,301,376
06/19	158,800	0	-64,278	151,303,273
06/18	158,800	7,500	24,266	151,367,551
06/17	166,300	4,300	84,891	151,343,285
06/16	170,600	1,500	580,010	151,258,394
06/15	169,100	2,300	287,520	150,678,384
06/12	166,800	10,800	164,355	150,390,864