2026-10-02 15:30 Base
Last Trade(￦)
downward 112,900
Change
downward 400
Change(%)
-0.35%
Open(￦)
111,800
High(￦)
113,000
Low(￦)
110,600
Volume
770,187
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
10/01
113,300
upward500
-57,986
152,616,088
09/30
112,800
downward3,200
-176,975
152,674,074
09/29
116,000
downward1,600
49,064
152,851,049
09/28
117,600
upward2,200
97,653
152,801,985
09/23
115,400
downward3,100
-202,609
152,704,332
09/22
118,500
downward1,500
-88,064
152,906,941
09/21
120,000
downward1,900
-72,602
152,995,005
09/18
121,900
upward1,000
-36,230
153,067,607
09/17
120,900
upward200
-23,575
153,103,837
09/16
120,700
downward1,100
-164,222
153,127,412
provided by Provision of information HMC