2025-11-14 15:30 Base
Last Trade(￦)
downward 117,000
Change
downward 1,000
Change(%)
-0.85%
Open(￦)
116,500
High(￦)
119,500
Low(￦)
115,800
Volume
667,343
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
11/13
118,000
downward600
-44,162
156,182,680
11/12
118,600
upward2,600
359,962
156,226,842
11/11
116,000
upward2,300
280,020
155,866,880
11/10
113,700
upward3,600
-28,629
155,586,860
11/07
110,100
downward1,900
-49,823
155,615,489
11/06
112,000
upward1,000
-62,550
155,665,312
11/05
111,000
downward3,400
-61,884
155,727,862
11/04
114,400
downward3,300
93,340
155,789,746
11/03
117,700
downward2,200
-306,839
155,696,406
10/31
119,900
upward3,700
-308,841
156,003,245
provided by Provision of information HMC