2026-07-10 15:30 Base
Last Trade(￦)
upward 147,500
Change
upward 2,700
Change(%)
+1.86%
Open(￦)
147,400
High(￦)
152,000
Low(￦)
145,500
Volume
1,005,408
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
07/10
147,500
upward2,700
-38,917
151,761,528
07/09
144,800
downward12,000
-198,490
151,800,445
07/08
156,800
upward3,100
176,061
151,998,935
07/07
153,700
downward7,000
-239,394
151,822,874
07/06
160,700
upward8,700
437,731
152,062,268
07/03
152,000
upward12,300
198,029
151,624,537
07/02
139,700
downward1,800
104,312
151,426,508
07/01
141,500
upward3,500
145,409
151,322,196
06/30
138,000
downward2,600
-137,526
151,176,787
06/29
140,600
upward5,300
49,062
151,314,313
provided by Provision of information HMC