2026-05-14 10:32 Base
Last Trade(￦)
downward 178,400
Change
downward 1,100
Change(%)
-0.61%
Open(￦)
182,100
High(￦)
183,000
Low(￦)
175,500
Volume
920,589
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
05/13
179,500
upward11,200
408,530
150,238,633
05/12
168,300
downward800
-742,130
149,830,103
05/11
169,100
upward4,600
776,918
150,572,233
05/08
164,500
upward5,200
207,283
149,795,315
05/07
159,300
upward4,700
10,734
149,588,032
05/06
154,600
upward600
84,570
149,577,298
05/04
154,000
upward2,200
188,150
149,492,728
04/30
151,800
downward5,100
-491,291
149,304,578
04/29
156,900
upward1,300
21,656
149,795,869
04/28
155,600
upward3,000
111,289
149,774,213
provided by Provision of information HMC