2025-12-26 15:30 Base
Last Trade(￦)
downward 119,800
Change
downward 1,200
Change(%)
-0.99%
Open(￦)
121,300
High(￦)
121,700
Low(￦)
119,100
Volume
424,219
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
12/24
121,000
upward800
18,131
157,383,281
12/23
120,200
downward900
-40,543
157,365,150
12/22
121,100
upward100
-59,027
157,405,693
12/19
121,000
upward600
93,412
157,464,720
12/18
120,400
downward1,100
108,325
157,371,308
12/17
121,500
upward700
89,877
157,262,983
12/16
120,800
downward3,200
-76,397
157,173,106
12/15
124,000
downward1,800
168,022
157,249,503
12/12
125,800
upward2,900
174,545
157,081,481
12/11
122,900
downward500
289,599
156,906,936
provided by Provision of information HMC