- Last Trade(￦)
130,500- Change
19,300- Change(%)
- -12.88%
- Open(￦)
- 146,300
- High(￦)
- 146,800
- Low(￦)
- 129,500
- Volume
- 1,512,589
130,500 19,300
| Date | Close(￦) | Change | Frgn Purchase | Foreign Holding |
|---|---|---|---|---|
| 07/24 | 130,500 |
19,300 |
-452,375 |
151,944,050 |
| 07/23 | 149,800 |
 3,000 |
140,125 |
152,396,425 |
| 07/22 | 146,800 |
2,200 |
165,419 |
152,256,300 |
| 07/21 | 144,600 |
4,600 |
333,838 |
152,090,881 |
| 07/20 | 140,000 |
9,700 |
-152,857 |
151,757,043 |
| 07/16 | 149,700 |
4,700 |
241,067 |
151,909,900 |
| 07/15 | 145,000 |
5,400 |
137,241 |
151,668,833 |
| 07/14 | 139,600 |
8,300 |
-89,859 |
151,531,592 |
| 07/13 | 147,900 |
400 |
-140,077 |
151,621,451 |
| 07/10 | 147,500 |
2,700 |
-38,917 |
151,761,528 |
