2025-11-05 15:30 Base
Last Trade(￦)
downward 111,000
Change
downward 3,400
Change(%)
-2.97%
Open(￦)
114,400
High(￦)
114,600
Low(￦)
109,400
Volume
1,290,464
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
11/04
114,400
downward3,300
93,340
155,789,746
11/03
117,700
downward2,200
-306,839
155,696,406
10/31
119,900
upward3,700
-308,841
156,003,245
10/30
116,200
upward400
-489,981
156,312,086
10/29
115,800
upward2,200
-71,316
156,802,067
10/28
113,600
downward1,200
-15,549
156,873,383
10/27
114,800
downward100
-48,426
156,888,932
10/24
114,900
downward100
-75,488
156,937,358
10/23
115,000
downward3,100
65,475
157,012,846
10/22
118,100
upward2,300
-106,197
156,947,371
provided by Provision of information HMC