2025-11-21 15:30 Base
Last Trade(￦)
upward 114,000
Change
upward 600
Change(%)
+0.53%
Open(￦)
111,900
High(￦)
114,700
Low(￦)
111,500
Volume
679,962
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
11/20
113,400
downward1,100
-63,362
156,179,657
11/19
114,500
steady0
-44,693
156,243,019
11/18
114,500
downward2,900
22,065
156,287,712
11/17
117,400
upward400
20,676
156,265,647
11/14
117,000
downward1,000
62,291
156,244,971
11/13
118,000
downward600
-44,162
156,182,680
11/12
118,600
upward2,600
359,962
156,226,842
11/11
116,000
upward2,300
280,020
155,866,880
11/10
113,700
upward3,600
-28,629
155,586,860
11/07
110,100
downward1,900
-49,823
155,615,489
provided by Provision of information HMC