2025-12-12 15:30 Base
Last Trade(￦)
upward 125,800
Change
upward 2,900
Change(%)
+2.36%
Open(￦)
123,400
High(￦)
125,800
Low(￦)
123,100
Volume
684,414
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
12/11
122,900
downward500
289,599
156,906,936
12/10
123,400
downward400
-37,828
156,617,337
12/09
123,800
downward1,800
187,404
156,655,165
12/08
125,600
upward2,000
314,194
156,467,761
12/05
123,600
upward3,300
-198,086
156,153,567
12/04
120,300
upward1,700
-31,869
156,351,653
12/03
118,600
upward1,600
412,919
156,383,522
12/02
117,000
upward4,700
295,611
155,970,603
12/01
112,300
downward1,800
-212,276
155,674,992
11/28
114,100
upward100
-134,052
155,887,268
provided by Provision of information HMC