2026-05-29 15:30 Base
Last Trade(￦)
upward 169,200
Change
upward 4,900
Change(%)
+2.98%
Open(￦)
165,500
High(￦)
172,500
Low(￦)
164,100
Volume
2,452,216
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
05/28
164,300
downward400
236,595
149,412,535
05/27
164,700
downward2,300
344,252
149,175,940
05/26
167,000
upward2,200
166,523
148,831,688
05/22
164,800
downward3,100
-192,277
148,665,165
05/21
167,900
upward18,500
279,987
148,857,442
05/20
149,400
downward5,500
-510,155
148,577,455
05/19
154,900
downward7,600
-505,769
149,087,610
05/18
162,500
downward5,500
-115,106
149,593,379
05/15
168,000
downward10,100
-170,439
149,708,485
05/14
178,100
downward1,400
-359,709
149,878,924
provided by Provision of information HMC