2026-09-07 09:45 Base
Last Trade(￦)
upward 127,600
Change
upward 1,100
Change(%)
+0.87%
Open(￦)
128,300
High(￦)
128,400
Low(￦)
127,200
Volume
101,850
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
09/04
126,500
downward900
-93,283
153,165,391
09/03
127,400
upward3,000
114,729
153,258,674
09/02
124,400
downward6,800
-260,586
153,143,945
09/01
131,200
upward200
75,589
153,404,531
08/31
131,000
upward3,000
218,812
153,328,942
08/28
128,000
upward1,900
-30,806
153,110,130
08/27
126,100
downward5,300
-469,801
153,140,936
08/26
131,400
downward3,500
-4,790
153,610,737
08/25
134,900
upward3,400
10,820
153,615,527
08/24
131,500
upward600
-37,960
153,604,707
provided by Provision of information HMC