- Last Trade(￦)
133,200- Change
8,300- Change(%)
- +6.65%
- Open(￦)
- 126,400
- High(￦)
- 133,600
- Low(￦)
- 125,300
- Volume
- 1,738,510
133,200 8,300
| Date | Close(￦) | Change | Frgn Purchase | Foreign Holding |
|---|---|---|---|---|
| 01/09 | 133,200 |
8,300 |
456,125 |
158,251,066 |
| 01/08 | 124,900 |
 4,400 |
-296,832 |
157,794,941 |
| 01/07 | 129,300 |
6,800 |
381,826 |
158,091,773 |
| 01/06 | 122,500 |
100 |
-98,720 |
157,709,947 |
| 01/05 | 122,600 |
2,000 |
346,920 |
157,808,667 |
| 01/02 | 120,600 |
1,200 |
-62,975 |
157,461,747 |
| 12/30 | 121,800 |
700 |
90,776 |
157,524,722 |
| 12/29 | 121,100 |
1,300 |
101,577 |
157,433,946 |
| 12/26 | 119,800 |
1,200 |
-50,912 |
157,332,369 |
| 12/24 | 121,000 |
800 |
18,131 |
157,383,281 |
