2025-12-05 15:30 Base
Last Trade(￦)
upward 123,600
Change
upward 3,300
Change(%)
+2.74%
Open(￦)
118,700
High(￦)
123,800
Low(￦)
118,200
Volume
2,075,083
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
12/04
120,300
upward1,700
-31,869
156,351,653
12/03
118,600
upward1,600
412,919
156,383,522
12/02
117,000
upward4,700
295,611
155,970,603
12/01
112,300
downward1,800
-212,276
155,674,992
11/28
114,100
upward100
-134,052
155,887,268
11/27
114,000
upward800
-131,401
156,021,320
11/26
113,200
upward2,000
34,991
156,152,721
11/25
111,200
upward100
99,172
156,117,730
11/24
111,100
downward2,900
-235,980
156,018,558
11/21
114,000
upward600
74,881
156,254,538
provided by Provision of information HMC