2025-09-17 15:30 Base
Last Trade(￦)
downward 101,000
Change
downward 400
Change(%)
-0.39%
Open(￦)
101,200
High(￦)
101,500
Low(￦)
100,500
Volume
1,005,046
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
09/16
101,400
downward300
-298,295
157,175,407
09/15
101,700
downward4,200
-588,081
157,473,702
09/12
105,900
downward700
-44,820
158,061,783
09/11
106,600
upward600
-256,995
158,106,603
09/10
106,000
upward500
-49,453
158,363,598
09/09
105,500
upward600
-73,123
158,413,051
09/08
104,900
downward1,700
-95,707
158,486,174
09/05
106,600
downward400
-93,956
158,581,881
09/04
107,000
steady0
-74,483
158,675,837
09/03
107,000
downward200
37,016
158,750,320
provided by Provision of information HMC