2025-06-17 15:30 Base
Last Trade(￦)
upward 99,600
Change
upward 2,100
Change(%)
+2.15%
Open(￦)
98,000
High(￦)
99,800
Low(￦)
97,800
Volume
1,332,748
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
06/16
97,500
upward300
200,459
155,070,089
06/13
97,200
downward1,200
599,729
154,869,630
06/12
98,400
upward1,500
401,414
154,269,901
06/11
96,900
upward2,400
263,662
153,868,487
06/10
94,500
downward800
30,751
153,604,825
06/09
95,300
upward2,200
192,687
153,574,074
06/05
93,100
upward3,500
503,712
153,381,387
06/04
89,600
upward1,200
-113,266
152,877,675
06/02
88,400
downward1,000
-249,167
152,990,941
05/30
89,400
downward3,800
-614,785
153,240,108
provided by Provision of information HMC