2025-09-03 15:30 Base
Last Trade(￦)
downward 107,000
Change
downward 200
Change(%)
-0.19%
Open(￦)
106,100
High(￦)
107,800
Low(￦)
106,100
Volume
544,368
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
09/02
107,200
upward700
24,296
158,713,304
09/01
106,500
upward700
24,881
158,689,008
08/29
105,800
upward100
-16,619
158,664,127
08/28
105,700
upward2,200
395,978
158,680,746
08/27
103,500
upward500
20,468
158,284,768
08/26
103,000
downward1,700
37,105
158,264,300
08/25
104,700
downward100
36,762
158,227,195
08/22
104,800
upward900
208,077
158,190,433
08/21
103,900
downward1,200
-188,477
157,982,356
08/20
105,100
upward1,100
105,277
158,170,833
provided by Provision of information HMC