Kia Motors | Foreigners' Share Trend

2026-03-27 14:22 Base

Last Trade(￦): 155,600
Change: 900
Change(%): +0.58%

Open(￦): 150,800
High(￦): 156,100
Low(￦): 149,400
Volume: 601,870

Recently, more information about foreigners buying and selling trends, can be found in the following table.

prices foreign trade of daily
Date	Close(￦)	Change	Frgn Purchase	Foreign Holding
03/26	154,700	3,200	44,664	151,084,003
03/25	157,900	0	-207,732	151,039,339
03/24	157,900	3,800	-541,034	151,247,071
03/23	161,700	6,800	-260,559	151,788,105
03/20	168,500	2,000	-719,979	152,048,664
03/19	170,500	4,600	-430,478	152,768,643
03/18	175,100	7,800	-215,684	153,199,121
03/17	167,300	5,300	-329,259	153,414,805
03/16	162,000	2,300	-362,506	153,744,064
03/13	164,300	2,700	-442,152	154,106,570