2026-09-21 10:42 Base
Last Trade(￦)
downward 120,000
Change
downward 1,900
Change(%)
-1.56%
Open(￦)
121,500
High(￦)
121,600
Low(￦)
119,200
Volume
222,740
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
09/18
121,900
upward1,000
-36,230
153,067,607
09/17
120,900
upward200
-23,575
153,103,837
09/16
120,700
downward1,100
-164,222
153,127,412
09/15
121,800
downward2,400
-413
153,291,634
09/14
124,200
downward2,400
-31,401
153,292,047
09/11
126,600
downward400
33,336
153,323,448
09/10
127,000
upward200
42,567
153,290,112
09/09
126,800
upward1,400
136,275
153,247,545
09/08
125,400
downward3,000
-102,353
153,111,270
09/07
128,400
upward1,900
48,232
153,213,623
provided by Provision of information HMC