2026-05-12 15:30 Base
Last Trade(￦)
downward 168,300
Change
downward 6,400
Change(%)
-3.66%
Open(￦)
175,700
High(￦)
180,400
Low(￦)
162,500
Volume
2,970,068
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
05/11
169,100
upward4,600
776,918
150,572,233
05/08
164,500
upward5,200
207,283
149,795,315
05/07
159,300
upward4,700
10,734
149,588,032
05/06
154,600
upward600
84,570
149,577,298
05/04
154,000
upward2,200
188,150
149,492,728
04/30
151,800
downward5,100
-491,291
149,304,578
04/29
156,900
upward1,300
21,656
149,795,869
04/28
155,600
upward3,000
111,289
149,774,213
04/27
152,600
downward800
-593,433
149,662,924
04/24
153,400
downward8,700
-174,758
150,256,357
provided by Provision of information HMC