2026-06-12 15:30 Base
Last Trade(￦)
upward 166,800
Change
upward 10,800
Change(%)
+6.92%
Open(￦)
162,800
High(￦)
168,900
Low(￦)
160,800
Volume
2,410,100
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
06/11
156,000
downward3,700
-86,999
150,226,509
06/10
159,700
upward3,100
-99,259
150,313,508
06/09
156,600
upward3,200
795,044
150,412,767
06/08
153,400
downward5,500
81,640
149,617,723
06/05
158,900
downward8,200
26,076
149,536,083
06/04
167,100
downward1,700
-115,817
149,510,007
06/02
168,800
downward1,100
105,807
149,625,824
06/01
169,900
upward700
-4,064
149,520,017
05/29
169,200
upward4,900
111,546
149,524,081
05/28
164,300
downward400
236,595
149,412,535
provided by Provision of information HMC