2025-10-22 15:30 Base
Last Trade(￦)
upward 118,100
Change
upward 2,300
Change(%)
+1.99%
Open(￦)
118,400
High(￦)
118,600
Low(￦)
115,300
Volume
864,582
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
10/21
115,800
upward1,300
-382,083
157,053,568
10/20
114,500
upward2,400
-229,480
157,435,651
10/17
112,100
upward800
22,091
157,665,131
10/16
111,300
upward7,500
257,330
157,643,040
10/15
103,800
upward1,300
128,548
157,385,710
10/14
102,500
upward1,400
95,957
157,257,162
10/13
101,100
upward500
76,554
157,161,205
10/10
100,600
downward3,600
-624,433
157,084,651
10/02
104,200
upward3,600
731,865
157,709,084
10/01
100,600
downward100
-121,691
156,977,219
provided by Provision of information HMC