2026-04-10 15:30 Base
Last Trade(￦)
downward 149,000
Change
downward 1,500
Change(%)
-1.00%
Open(￦)
154,000
High(￦)
154,700
Low(￦)
149,000
Volume
1,757,318
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
04/09
150,500
downward8,700
313,057
151,391,983
04/08
159,200
upward8,400
-255,846
151,078,926
04/07
150,800
downward800
79,705
151,334,772
04/06
151,600
upward1,400
99,875
151,255,067
04/03
150,200
downward400
77,432
151,155,192
04/02
150,600
downward4,700
171,060
151,077,760
04/01
155,300
upward10,100
-141,422
150,906,700
03/31
145,200
downward6,300
-105,106
151,048,122
03/30
151,500
downward4,300
-27,680
151,153,228
03/27
155,800
upward1,100
96,905
151,180,908
provided by Provision of information HMC