2026-04-30 15:30 Base
Last Trade(￦)
downward 151,800
Change
downward 5,100
Change(%)
-3.25%
Open(￦)
155,400
High(￦)
157,400
Low(￦)
151,700
Volume
1,185,654
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
04/29
156,900
upward1,300
21,656
149,795,869
04/28
155,600
upward3,000
111,289
149,774,213
04/27
152,600
downward800
-593,433
149,662,924
04/24
153,400
downward8,700
-174,758
150,256,357
04/23
162,100
upward2,100
33,162
150,431,115
04/22
160,000
steady0
77,383
150,397,953
04/21
160,000
upward2,600
38,103
150,320,570
04/20
157,400
downward1,800
-23,234
150,282,467
04/17
159,200
upward1,300
1,153
150,305,701
04/16
157,900
upward6,400
46,538
150,304,548
provided by Provision of information HMC