2026-04-24 15:30 Base
Last Trade(￦)
downward 153,400
Change
downward 5,000
Change(%)
-3.16%
Open(￦)
157,700
High(￦)
157,700
Low(￦)
153,400
Volume
1,069,497
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
04/23
162,100
upward2,100
33,162
150,431,115
04/22
160,000
steady0
77,383
150,397,953
04/21
160,000
upward2,600
38,103
150,320,570
04/20
157,400
downward1,800
-23,234
150,282,467
04/17
159,200
upward1,300
1,153
150,305,701
04/16
157,900
upward6,400
46,538
150,304,548
04/15
151,500
upward2,300
-63,867
150,258,010
04/14
149,200
upward1,800
-141,739
150,321,877
04/13
147,400
downward1,600
-88,217
150,463,616
04/10
149,000
downward1,500
-840,150
150,551,833
provided by Provision of information HMC