2026-08-07 15:30 Base
Last Trade(￦)
upward 134,900
Change
upward 1,300
Change(%)
+0.97%
Open(￦)
134,000
High(￦)
135,000
Low(￦)
131,000
Volume
721,706
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
08/07
134,900
upward1,300
95,526
153,181,579
08/06
133,600
upward600
187,458
153,086,053
08/05
133,000
upward3,400
161,445
152,898,595
08/04
129,600
steady0
-12,418
152,737,150
08/03
129,600
downward2,300
91,590
152,749,568
07/31
131,900
upward11,100
496,297
152,657,978
07/30
120,800
upward2,300
69,578
152,161,681
07/29
118,500
downward3,300
90,339
152,092,103
07/28
121,800
downward8,600
-26,386
152,001,764
07/27
130,400
downward100
84,100
152,028,150
provided by Provision of information HMC