Kia Motors | Foreigners' Share Trend

2025-12-19 15:30 Base

Last Trade(￦): 121,000
Change: 600
Change(%): +0.50%

Open(￦): 121,200
High(￦): 121,900
Low(￦): 118,200
Volume: 1,091,225

Recently, more information about foreigners buying and selling trends, can be found in the following table.

prices foreign trade of daily
Date	Close(￦)	Change	Frgn Purchase	Foreign Holding
12/18	120,400	1,100	108,325	157,371,308
12/17	121,500	700	89,877	157,262,983
12/16	120,800	3,200	-76,397	157,173,106
12/15	124,000	1,800	168,022	157,249,503
12/12	125,800	2,900	174,545	157,081,481
12/11	122,900	500	289,599	156,906,936
12/10	123,400	400	-37,828	156,617,337
12/09	123,800	1,800	187,404	156,655,165
12/08	125,600	2,000	314,194	156,467,761
12/05	123,600	3,300	-198,086	156,153,567