Kia Motors | Foreigners' Share Trend

2024-12-20 15:30 Base

Last Trade(￦): 101,200
Change: 600
Change(%): +0.60%

Open(￦): 100,100
High(￦): 101,200
Low(￦): 99,000
Volume: 1,197,812

Recently, more information about foreigners buying and selling trends, can be found in the following table.

prices foreign trade of daily
Date	Close(￦)	Change	Frgn Purchase	Foreign Holding
12/19	100,600	1,200	-54,751	156,675,624
12/18	101,800	6,100	562,044	156,730,375
12/17	95,700	400	-119,589	156,168,331
12/16	95,300	2,800	-363,312	156,287,920
12/13	98,100	900	-43,859	156,651,232
12/12	97,200	700	210,633	156,695,091
12/11	96,500	700	18,633	156,484,458
12/10	95,800	3,800	7,330	156,465,825
12/09	92,000	2,800	-260,796	156,458,495
12/06	94,800	800	-153,840	156,719,291