Kia Motors | Foreigners' Share Trend

2026-02-25 11:33 Base

Last Trade(￦): 198,200
Change: 24,200
Change(%): +13.91%

Open(￦): 175,700
High(￦): 199,900
Low(￦): 175,500
Volume: 2,680,281

Recently, more information about foreigners buying and selling trends, can be found in the following table.

prices foreign trade of daily
Date	Close(￦)	Change	Frgn Purchase	Foreign Holding
02/24	174,000	1,300	13,645	157,389,079
02/23	172,700	900	28,532	157,375,434
02/20	171,800	1,800	17,733	157,346,902
02/19	170,000	5,900	486,339	157,329,169
02/13	164,100	2,200	49,359	156,842,830
02/12	166,300	4,500	312,501	156,793,471
02/11	161,800	7,100	432,120	156,480,970
02/10	154,700	900	40,875	156,048,850
02/09	153,800	1,900	-305,956	156,007,975
02/06	151,900	4,300	-25,603	156,313,931