Kia Motors | Foreigners' Share Trend

2026-08-24 09:20 Base

Last Trade(￦): 131,100
Change: 200
Change(%): +0.15%

Open(￦): 132,100
High(￦): 132,200
Low(￦): 130,000
Volume: 58,942

Recently, more information about foreigners buying and selling trends, can be found in the following table.

prices foreign trade of daily
Date	Close(￦)	Change	Frgn Purchase	Foreign Holding
08/21	130,900	200	102,900	153,642,667
08/20	131,100	1,900	44,453	153,539,767
08/19	133,000	4,200	-89,797	153,495,314
08/18	137,200	4,500	-21,956	153,585,111
08/14	141,700	4,300	77,404	153,607,067
08/13	137,400	1,800	257,484	153,529,663
08/12	135,600	1,300	64,141	153,272,179
08/11	134,300	1,200	56,382	153,208,038
08/10	135,500	600	-29,923	153,151,656
08/07	134,900	1,300	95,526	153,181,579