2026-11-02 14:03 Base
Last Trade(￦)
downward 94,900
Change
downward 700
Change(%)
-0.73%
Open(￦)
92,500
High(￦)
96,900
Low(￦)
87,900
Volume
1,199,872
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
10/30
95,600
downward12,700
-740,991
151,702,406
10/29
108,300
upward400
-118,134
152,443,397
10/28
107,900
upward1,400
-8,878
152,561,531
10/27
106,500
upward1,400
56,767
152,570,409
10/26
105,100
downward1,800
-101,146
152,513,642
10/23
106,900
downward1,900
-10,257
152,614,788
10/22
108,800
downward1,700
10,261
152,625,045
10/21
110,500
downward1,900
-85,300
152,614,784
10/20
112,400
downward3,600
-59,690
152,700,084
10/19
116,000
upward5,800
-24,401
152,759,774
provided by Provision of information HMC