2026-10-19 13:58 Base
Last Trade(￦)
upward 116,100
Change
upward 5,900
Change(%)
+5.35%
Open(￦)
109,500
High(￦)
116,100
Low(￦)
108,300
Volume
478,626
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
10/16
110,200
upward4,500
195,644
152,784,175
10/15
105,700
downward2,900
-143,462
152,588,531
10/14
108,600
upward300
-35,278
152,731,993
10/13
108,300
upward200
-12,611
152,767,271
10/12
108,100
upward1,300
77,637
152,779,882
10/08
106,800
downward2,800
218,161
152,702,245
10/07
109,600
downward3,000
-44,391
152,484,084
10/06
112,600
downward300
-75,151
152,528,475
10/02
112,900
downward400
-12,462
152,603,626
10/01
113,300
upward500
-57,986
152,616,088
provided by Provision of information HMC