- Last Trade(￦)
155,400- Change
700- Change(%)
- +0.45%
- Open(￦)
- 156,400
- High(￦)
- 157,100
- Low(￦)
- 154,700
- Volume
- 150,708
155,400 700
| Date | Close(￦) | Change | Frgn Purchase | Foreign Holding |
|---|---|---|---|---|
| 02/10 | 154,700 |
900 |
40,875 |
156,048,850 |
| 02/09 | 153,800 |
1,900 |
-305,956 |
156,007,975 |
| 02/06 | 151,900 |
 4,300 |
-25,603 |
156,313,931 |
| 02/05 | 156,200 |
600 |
248,230 |
156,339,534 |
| 02/04 | 156,800 |
2,800 |
-5,859 |
156,091,304 |
| 02/03 | 154,000 |
3,900 |
-260,391 |
156,097,163 |
| 02/02 | 150,100 |
2,500 |
102,544 |
156,357,554 |
| 01/30 | 152,600 |
2,300 |
-198,932 |
156,255,010 |
| 01/29 | 154,900 |
5,200 |
-215,738 |
156,453,942 |
| 01/28 | 149,700 |
3,800 |
-533,643 |
156,669,680 |
