- 현재가
98,600- 전일대비
1,700- 등락률(%)
- +1.75%
- 시가(원)
- 97,000
- 고가(원)
- 98,800
- 저가(원)
- 97,000
- 거래량(주)
- 106,255
98,600 1,700
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 06/30 | 96,900 |
 800 |
-140,770 |
155,862,988 |
| 06/27 | 97,700 |
1,400 |
36,677 |
156,003,758 |
| 06/26 | 99,100 |
2,000 |
126,158 |
155,967,081 |
| 06/25 | 101,100 |
4,200 |
301,702 |
155,840,923 |
| 06/24 | 96,900 |
1,000 |
167,999 |
155,539,221 |
| 06/23 | 95,900 |
2,800 |
40,222 |
155,371,222 |
| 06/20 | 98,700 |
500 |
109,314 |
155,331,000 |
| 06/19 | 98,200 |
700 |
-2,858 |
155,221,686 |
| 06/18 | 98,900 |
700 |
-217,542 |
155,224,544 |
| 06/17 | 99,600 |
2,100 |
371,997 |
155,442,086 |
