- 현재가
116,000- 전일대비
300- 등락률(%)
- +0.26%
- 시가(원)
- 114,700
- 고가(원)
- 117,200
- 저가(원)
- 114,700
- 거래량(주)
- 784,817
116,000 300
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 05/07 | 115,700 |
1,800 |
186,127 |
163,011,105 |
| 05/03 | 113,900 |
 5,700 |
-162,420 |
162,824,978 |
| 05/02 | 119,600 |
1,600 |
331,168 |
162,987,398 |
| 04/30 | 118,000 |
300 |
160,990 |
162,656,230 |
| 04/29 | 118,300 |
100 |
129,406 |
162,495,240 |
| 04/26 | 118,200 |
1,600 |
260,365 |
162,365,834 |
| 04/25 | 116,600 |
400 |
443,974 |
162,105,469 |
| 04/24 | 116,200 |
300 |
-76,163 |
161,661,495 |
| 04/23 | 115,900 |
800 |
178,707 |
161,737,658 |
| 04/22 | 115,100 |
4,700 |
314,762 |
161,558,951 |
