- 현재가
145,000- 전일대비
5,400- 등락률(%)
- +3.87%
- 시가(원)
- 141,400
- 고가(원)
- 146,300
- 저가(원)
- 141,300
- 거래량(주)
- 1,044,733
145,000 5,400
| 날짜 | 종가(원) | 전일대비 | 외국인순매수 | 외국인보유주식수 |
|---|---|---|---|---|
| 07/15 | 145,000 |
5,400 |
137,241 |
151,668,833 |
| 07/14 | 139,600 |
 8,300 |
-89,859 |
151,531,592 |
| 07/13 | 147,900 |
400 |
-140,077 |
151,621,451 |
| 07/10 | 147,500 |
2,700 |
-38,917 |
151,761,528 |
| 07/09 | 144,800 |
12,000 |
-198,490 |
151,800,445 |
| 07/08 | 156,800 |
3,100 |
176,061 |
151,998,935 |
| 07/07 | 153,700 |
7,000 |
-239,394 |
151,822,874 |
| 07/06 | 160,700 |
8,700 |
437,731 |
152,062,268 |
| 07/03 | 152,000 |
12,300 |
198,029 |
151,624,537 |
| 07/02 | 139,700 |
1,800 |
104,312 |
151,426,508 |
