2025-07-15 15:30 Base
Last Trade(￦)
downward 100,000
Change
downward 3,000
Change(%)
-2.91%
Open(￦)
102,100
High(￦)
102,300
Low(￦)
99,800
Volume
1,212,473
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
07/14
103,000
upward2,200
198,848
156,548,614
07/11
100,800
upward700
402,598
156,349,766
07/10
100,100
upward500
290,030
155,947,168
07/09
99,600
upward500
147,302
155,657,138
07/08
99,100
upward500
-42,226
155,509,836
07/07
98,600
downward500
23,528
155,552,062
07/04
99,100
downward1,000
34,467
155,528,534
07/03
100,100
upward100
-80,997
155,494,067
07/02
100,000
upward1,300
-181,127
155,575,064
07/01
98,700
upward1,800
-106,797
155,756,191
provided by Provision of information HMC