2024-05-03 15:30 Base
Last Trade(￦)
downward 113,900
Change
downward 5,700
Change(%)
-4.77%
Open(￦)
120,300
High(￦)
120,800
Low(￦)
113,600
Volume
1,767,388
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close(￦) Change Frgn Purchase Foreign Holding
05/02
119,600
upward1,600
331,168
162,987,398
04/30
118,000
downward300
160,990
162,656,230
04/29
118,300
upward100
129,406
162,495,240
04/26
118,200
upward1,600
260,365
162,365,834
04/25
116,600
upward400
443,974
162,105,469
04/24
116,200
upward300
-76,163
161,661,495
04/23
115,900
upward800
178,707
161,737,658
04/22
115,100
upward4,700
314,762
161,558,951
04/19
110,400
downward1,800
-97,702
161,244,189
04/18
112,200
downward900
-146,468
161,341,891
provided by Provision of information HMC