2022-01-26 15:59 Base
Last Trade()
upward 77,700
Change
upward 1,200
Change(%)
+1.57%
Open()
76,600
High()
78,700
Low()
76,200
Volume
1,676,014
Recently, more information about foreigners buying and selling trends, can be found in the following table.
prices foreign trade of daily
Date Close() Change Frgn Purchase Foreign Holding
01/25
76,500
downward2,500
-508,395
142,046,417
01/24
79,000
downward1,100
-335,780
142,554,812
01/21
80,100
downward1,100
-166,240
142,890,592
01/20
81,200
upward200
-299,307
143,056,832
01/19
81,000
downward1,200
-105,382
143,356,139
01/18
82,200
downward500
-67,459
143,461,521
01/17
82,700
downward1,100
-153,008
143,528,980
01/14
83,800
downward1,100
-162,721
143,681,988
01/13
84,900
downward200
51,949
143,844,709
01/12
85,100
upward1,000
61,751
143,792,760
provided by Provision of information HMC