- Last Trade(￦)
77,700- Change
1,200- Change(%)
- +1.57%
- Open(￦)
- 76,600
- High(￦)
- 78,700
- Low(￦)
- 76,200
- Volume
- 1,676,014
77,700 1,200
| Date | Close(￦) | Change | Frgn Purchase | Foreign Holding |
|---|---|---|---|---|
| 01/25 | 76,500 |
 2,500 |
-508,395 |
142,046,417 |
| 01/24 | 79,000 |
1,100 |
-335,780 |
142,554,812 |
| 01/21 | 80,100 |
1,100 |
-166,240 |
142,890,592 |
| 01/20 | 81,200 |
200 |
-299,307 |
143,056,832 |
| 01/19 | 81,000 |
1,200 |
-105,382 |
143,356,139 |
| 01/18 | 82,200 |
500 |
-67,459 |
143,461,521 |
| 01/17 | 82,700 |
1,100 |
-153,008 |
143,528,980 |
| 01/14 | 83,800 |
1,100 |
-162,721 |
143,681,988 |
| 01/13 | 84,900 |
200 |
51,949 |
143,844,709 |
| 01/12 | 85,100 |
1,000 |
61,751 |
143,792,760 |
