Foreign Currency Rates

Foreign Currency Rates
Section Rate Change
Chg(%)
Date
KRW/USD
1,509.00
upward 2.50

+0.17%
03/27
JPY/USD
159.87
upward 0.38

+0.24%
03/27
KRW/100JPY
943.83
downward 0.68

-0.07%
03/27
USD/EUR
1.15
downward 0.00

-0.24%
03/27
USD/GBP
1.33
downward 0.00

-0.28%
03/27
CNY/USD
6.92
steady 0.00

0.00%
03/27
CAD/USD
1.38
upward 0.00

+0.04%
03/27
THB/USD
32.79
steady 0.00

0.00%
03/27
HKD/USD
7.83
upward 0.01

+0.08%
03/27
SGD/USD
1.29
upward 0.00

+0.23%
03/27
NTD/USD
31.95
steady 0.00

0.00%
03/27
MYR/USD
3.99
upward 0.03

+0.72%
03/27

 

2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 1441.30; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 1479.00; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 1465.50; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 1472.50; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 1486.50; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 1490.00; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 1470.00; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 1475.00; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 1479.00; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 1492.50; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 1492.00; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 1492.50; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 1492.90; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 1501.50; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 1499.00; 2026-03-23 Open 0.00, High 0.00, Low 0.00, Close 1496.00; 2026-03-24 Open 0.00, High 0.00, Low 0.00, Close 1497.50; 2026-03-25 Open 0.00, High 0.00, Low 0.00, Close 1499.00; 2026-03-26 Open 0.00, High 0.00, Low 0.00, Close 1506.50; 2026-03-27 Open 0.00, High 0.00, Low 0.00, Close 1509.00;
provided by Provision of information HMC