Foreign Currency Rates

Foreign Currency Rates
Section Rate Change
Chg(%)
Date
KRW/USD
1,354.00
downward 1.00

-0.07%
07/01
JPY/USD
143.80
downward 0.46

-0.32%
07/01
KRW/100JPY
941.52
upward 2.18

+0.23%
07/01
USD/EUR
1.18
upward 0.01

+0.47%
07/01
USD/GBP
1.37
upward 0.00

+0.17%
07/01
CNY/USD
7.16
downward 0.01

-0.07%
07/01
CAD/USD
1.36
downward 0.01

-0.44%
07/01
THB/USD
32.47
steady 0.00

0.00%
07/01
HKD/USD
7.85
steady 0.00

0.00%
07/01
SGD/USD
1.27
downward 0.00

-0.21%
07/01
NTD/USD
29.24
upward 0.17

+0.58%
07/01
MYR/USD
4.21
upward 0.00

+0.08%
07/01

 

2025-06-02 Open 0.00, High 0.00, Low 0.00, Close 1377.40; 2025-06-04 Open 0.00, High 0.00, Low 0.00, Close 1367.00; 2025-06-05 Open 0.00, High 0.00, Low 0.00, Close 1357.70; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 1355.00; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 1367.50; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 1374.00; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 1355.00; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 1372.00; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 1360.50; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 1366.00; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 1376.50; 2025-06-19 Open 0.00, High 0.00, Low 0.00, Close 1381.50; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 1367.50; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 1390.50; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 1360.00; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 1363.00; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 1356.30; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 1361.00; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 1355.00; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 1354.00;
provided by Provision of information HMC