Foreign Currency Rates

Foreign Currency Rates
Section Rate Change
Chg(%)
Date
KRW/USD
1,198.50
upward 0.50

+0.04%
01/26
JPY/USD
114.16
upward 0.07

+0.06%
01/26
KRW/100JPY
1,049.89
downward 0.11

-0.01%
01/26
USD/EUR
1.13
steady 0.00

0.00%
01/26
USD/GBP
1.35
upward 0.00

+0.33%
01/26
CNY/USD
6.33
downward 0.01

-0.19%
01/26
CAD/USD
1.26
downward 0.01

-0.58%
01/26
THB/USD
33.00
downward 0.11

-0.33%
01/26
HKD/USD
7.78
downward 0.01

-0.08%
01/26
SGD/USD
1.34
steady 0.00

0.00%
01/26
NTD/USD
27.78
upward 0.08

+0.28%
01/26

 

2021-12-30 Open 0.00, High 0.00, Low 0.00, Close 1189.50; 2021-12-31 Open 0.00, High 0.00, Low 0.00, Close 1190.50; 2022-01-03 Open 0.00, High 0.00, Low 0.00, Close 1193.50; 2022-01-04 Open 0.00, High 0.00, Low 0.00, Close 1196.50; 2022-01-05 Open 0.00, High 0.00, Low 0.00, Close 1198.00; 2022-01-06 Open 0.00, High 0.00, Low 0.00, Close 1203.50; 2022-01-07 Open 0.00, High 0.00, Low 0.00, Close 1204.00; 2022-01-10 Open 0.00, High 0.00, Low 0.00, Close 1198.00; 2022-01-11 Open 0.00, High 0.00, Low 0.00, Close 1194.00; 2022-01-12 Open 0.00, High 0.00, Low 0.00, Close 1192.50; 2022-01-13 Open 0.00, High 0.00, Low 0.00, Close 1185.50; 2022-01-14 Open 0.00, High 0.00, Low 0.00, Close 1188.00; 2022-01-17 Open 0.00, High 0.00, Low 0.00, Close 1192.50; 2022-01-18 Open 0.00, High 0.00, Low 0.00, Close 1192.50; 2022-01-19 Open 0.00, High 0.00, Low 0.00, Close 1191.00; 2022-01-20 Open 0.00, High 0.00, Low 0.00, Close 1191.00; 2022-01-21 Open 0.00, High 0.00, Low 0.00, Close 1192.50; 2022-01-24 Open 0.00, High 0.00, Low 0.00, Close 1197.50; 2022-01-25 Open 0.00, High 0.00, Low 0.00, Close 1198.00; 2022-01-26 Open 0.00, High 0.00, Low 0.00, Close 1198.50;
provided by Provision of information HMC