Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
5,550.30
upward 16.53

+0.30%
 10/23
KOSPI200
862.77
upward 4.75

+0.55%
 10/23
KOSDAQ
751.69
downward 12.41

-1.62%
 10/23
Transport Equipment
3,647.43
downward 82.68

-2.22%
 10/23
KIA CORP.
106,900
downward 1,900

-1.75%
 10/23

 

2026-09-22 Open 0.00, High 0.00, Low 0.00, Close 7017.91; 2026-09-23 Open 0.00, High 0.00, Low 0.00, Close 7080.92; 2026-09-28 Open 0.00, High 0.00, Low 0.00, Close 6889.74; 2026-09-29 Open 0.00, High 0.00, Low 0.00, Close 6870.81; 2026-09-30 Open 0.00, High 0.00, Low 0.00, Close 6838.04; 2026-10-01 Open 0.00, High 0.00, Low 0.00, Close 6971.35; 2026-10-02 Open 0.00, High 0.00, Low 0.00, Close 7003.74; 2026-10-06 Open 0.00, High 0.00, Low 0.00, Close 6941.39; 2026-10-07 Open 0.00, High 0.00, Low 0.00, Close 6803.90; 2026-10-08 Open 0.00, High 0.00, Low 0.00, Close 6625.93; 2026-10-12 Open 0.00, High 0.00, Low 0.00, Close 6384.24; 2026-10-13 Open 0.00, High 0.00, Low 0.00, Close 6035.35; 2026-10-14 Open 0.00, High 0.00, Low 0.00, Close 6008.81; 2026-10-15 Open 0.00, High 0.00, Low 0.00, Close 5554.22; 2026-10-16 Open 0.00, High 0.00, Low 0.00, Close 5668.05; 2026-10-19 Open 0.00, High 0.00, Low 0.00, Close 5768.01; 2026-10-20 Open 0.00, High 0.00, Low 0.00, Close 5552.74; 2026-10-21 Open 0.00, High 0.00, Low 0.00, Close 5735.66; 2026-10-22 Open 0.00, High 0.00, Low 0.00, Close 5533.77; 2026-10-23 Open 0.00, High 0.00, Low 0.00, Close 5550.30;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
52,215.16
downward 652.82

-1.23%
 10/23
NASDAQ
25,955.34
downward 53.52

-0.21%
 10/23
S&P 500
7,623.68
downward 39.75

-0.52%
 10/23
Nikkei225
62,693.16
downward 214.68

-0.34%
 10/23
Hong Kong(HangSeng)
23,093.37
upward 158.69

+0.69%
 10/23
FTSE100
10,690.36
downward 34.64

-0.32%
 10/23

 

2026-09-28 Open 0.00, High 0.00, Low 0.00, Close 51481.51; 2026-09-29 Open 0.00, High 0.00, Low 0.00, Close 51349.92; 2026-09-30 Open 0.00, High 0.00, Low 0.00, Close 50906.05; 2026-10-01 Open 0.00, High 0.00, Low 0.00, Close 50926.56; 2026-10-02 Open 0.00, High 0.00, Low 0.00, Close 51176.96; 2026-10-05 Open 0.00, High 0.00, Low 0.00, Close 51267.90; 2026-10-06 Open 0.00, High 0.00, Low 0.00, Close 51521.28; 2026-10-07 Open 0.00, High 0.00, Low 0.00, Close 51179.87; 2026-10-08 Open 0.00, High 0.00, Low 0.00, Close 51231.64; 2026-10-09 Open 0.00, High 0.00, Low 0.00, Close 51654.95; 2026-10-12 Open 0.00, High 0.00, Low 0.00, Close 51850.55; 2026-10-13 Open 0.00, High 0.00, Low 0.00, Close 51670.10; 2026-10-14 Open 0.00, High 0.00, Low 0.00, Close 51621.48; 2026-10-15 Open 0.00, High 0.00, Low 0.00, Close 52177.69; 2026-10-16 Open 0.00, High 0.00, Low 0.00, Close 52002.41; 2026-10-19 Open 0.00, High 0.00, Low 0.00, Close 51966.03; 2026-10-20 Open 0.00, High 0.00, Low 0.00, Close 52495.88; 2026-10-21 Open 0.00, High 0.00, Low 0.00, Close 52856.09; 2026-10-22 Open 0.00, High 0.00, Low 0.00, Close 52867.98; 2026-10-23 Open 0.00, High 0.00, Low 0.00, Close 52215.16;
provided by Provision of information HMC