Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
2,483.42
upward 13.01

+0.53%
 04/18
KOSPI200
328.35
upward 2.05

+0.63%
 04/18
KOSDAQ
717.77
upward 6.02

+0.85%
 04/18
Transport Equipment
3,329.73
upward 30.00

+0.91%
 04/18
KIA CORP.
87,300
upward 2,300

+2.71%
 04/18

 

2025-03-24 Open 0.00, High 0.00, Low 0.00, Close 2632.07; 2025-03-25 Open 0.00, High 0.00, Low 0.00, Close 2615.81; 2025-03-26 Open 0.00, High 0.00, Low 0.00, Close 2643.94; 2025-03-27 Open 0.00, High 0.00, Low 0.00, Close 2607.15; 2025-03-28 Open 0.00, High 0.00, Low 0.00, Close 2557.98; 2025-03-31 Open 0.00, High 0.00, Low 0.00, Close 2481.12; 2025-04-01 Open 0.00, High 0.00, Low 0.00, Close 2521.39; 2025-04-02 Open 0.00, High 0.00, Low 0.00, Close 2505.86; 2025-04-03 Open 0.00, High 0.00, Low 0.00, Close 2486.70; 2025-04-04 Open 0.00, High 0.00, Low 0.00, Close 2465.42; 2025-04-07 Open 0.00, High 0.00, Low 0.00, Close 2328.20; 2025-04-08 Open 0.00, High 0.00, Low 0.00, Close 2334.23; 2025-04-09 Open 0.00, High 0.00, Low 0.00, Close 2293.70; 2025-04-10 Open 0.00, High 0.00, Low 0.00, Close 2445.06; 2025-04-11 Open 0.00, High 0.00, Low 0.00, Close 2432.72; 2025-04-14 Open 0.00, High 0.00, Low 0.00, Close 2455.89; 2025-04-15 Open 0.00, High 0.00, Low 0.00, Close 2477.41; 2025-04-16 Open 0.00, High 0.00, Low 0.00, Close 2447.43; 2025-04-17 Open 0.00, High 0.00, Low 0.00, Close 2470.41; 2025-04-18 Open 0.00, High 0.00, Low 0.00, Close 2483.42;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
39,142.23
downward 527.16

-1.33%
 04/17
NASDAQ
16,286.45
downward 20.71

-0.13%
 04/17
S&P 500
5,282.70
upward 7.00

+0.13%
 04/17
Nikkei225
34,730.28
upward 352.68

+1.03%
 04/18
Hong Kong(HangSeng)
21,395.14
upward 338.16

+1.61%
 04/17
FTSE100
8,275.70
upward 0.10

+0.00%
 04/17

 

2025-03-21 Open 0.00, High 0.00, Low 0.00, Close 41985.35; 2025-03-24 Open 0.00, High 0.00, Low 0.00, Close 42583.32; 2025-03-25 Open 0.00, High 0.00, Low 0.00, Close 42587.50; 2025-03-26 Open 0.00, High 0.00, Low 0.00, Close 42454.79; 2025-03-27 Open 0.00, High 0.00, Low 0.00, Close 42299.70; 2025-03-28 Open 0.00, High 0.00, Low 0.00, Close 41583.90; 2025-03-31 Open 0.00, High 0.00, Low 0.00, Close 42001.76; 2025-04-01 Open 0.00, High 0.00, Low 0.00, Close 41989.96; 2025-04-02 Open 0.00, High 0.00, Low 0.00, Close 42225.32; 2025-04-03 Open 0.00, High 0.00, Low 0.00, Close 40545.93; 2025-04-04 Open 0.00, High 0.00, Low 0.00, Close 38314.86; 2025-04-07 Open 0.00, High 0.00, Low 0.00, Close 37965.60; 2025-04-08 Open 0.00, High 0.00, Low 0.00, Close 37645.59; 2025-04-09 Open 0.00, High 0.00, Low 0.00, Close 40608.45; 2025-04-10 Open 0.00, High 0.00, Low 0.00, Close 39593.66; 2025-04-11 Open 0.00, High 0.00, Low 0.00, Close 40212.71; 2025-04-14 Open 0.00, High 0.00, Low 0.00, Close 40524.79; 2025-04-15 Open 0.00, High 0.00, Low 0.00, Close 40368.96; 2025-04-16 Open 0.00, High 0.00, Low 0.00, Close 39669.39; 2025-04-17 Open 0.00, High 0.00, Low 0.00, Close 39142.23;
provided by Provision of information HMC