Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
4,949.59
downward 40.48

-0.81%
 01/26
KOSPI200
720.04
downward 7.25

-1.00%
 01/26
KOSDAQ
1,064.41
upward 70.48

+7.09%
 01/26
Transport Equipment
6,252.77
downward 81.84

-1.29%
 01/26
KIA CORP.
155,200
downward 3,800

-2.39%
 01/26

 

2025-12-26 Open 0.00, High 0.00, Low 0.00, Close 4129.68; 2025-12-29 Open 0.00, High 0.00, Low 0.00, Close 4220.56; 2025-12-30 Open 0.00, High 0.00, Low 0.00, Close 4214.17; 2026-01-02 Open 0.00, High 0.00, Low 0.00, Close 4309.63; 2026-01-05 Open 0.00, High 0.00, Low 0.00, Close 4457.52; 2026-01-06 Open 0.00, High 0.00, Low 0.00, Close 4525.48; 2026-01-07 Open 0.00, High 0.00, Low 0.00, Close 4551.06; 2026-01-08 Open 0.00, High 0.00, Low 0.00, Close 4552.37; 2026-01-09 Open 0.00, High 0.00, Low 0.00, Close 4586.32; 2026-01-12 Open 0.00, High 0.00, Low 0.00, Close 4624.79; 2026-01-13 Open 0.00, High 0.00, Low 0.00, Close 4692.64; 2026-01-14 Open 0.00, High 0.00, Low 0.00, Close 4723.10; 2026-01-15 Open 0.00, High 0.00, Low 0.00, Close 4797.55; 2026-01-16 Open 0.00, High 0.00, Low 0.00, Close 4840.74; 2026-01-19 Open 0.00, High 0.00, Low 0.00, Close 4904.66; 2026-01-20 Open 0.00, High 0.00, Low 0.00, Close 4885.75; 2026-01-21 Open 0.00, High 0.00, Low 0.00, Close 4909.93; 2026-01-22 Open 0.00, High 0.00, Low 0.00, Close 4952.53; 2026-01-23 Open 0.00, High 0.00, Low 0.00, Close 4990.07; 2026-01-26 Open 0.00, High 0.00, Low 0.00, Close 4949.59;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
49,412.40
upward 313.69

+0.64%
 01/26
NASDAQ
23,601.36
upward 100.12

+0.43%
 01/26
S&P 500
6,950.23
upward 34.62

+0.50%
 01/26
Nikkei225
52,885.25
downward 961.62

-1.79%
 01/26
Hong Kong(HangSeng)
26,765.52
upward 16.01

+0.06%
 01/26
FTSE100
10,148.85
upward 5.45

+0.05%
 01/26

 

2025-12-26 Open 0.00, High 0.00, Low 0.00, Close 48710.97; 2025-12-29 Open 0.00, High 0.00, Low 0.00, Close 48461.93; 2025-12-30 Open 0.00, High 0.00, Low 0.00, Close 48367.06; 2025-12-31 Open 0.00, High 0.00, Low 0.00, Close 48063.29; 2026-01-02 Open 0.00, High 0.00, Low 0.00, Close 48382.39; 2026-01-05 Open 0.00, High 0.00, Low 0.00, Close 48977.18; 2026-01-06 Open 0.00, High 0.00, Low 0.00, Close 49462.08; 2026-01-07 Open 0.00, High 0.00, Low 0.00, Close 48996.08; 2026-01-08 Open 0.00, High 0.00, Low 0.00, Close 49266.11; 2026-01-09 Open 0.00, High 0.00, Low 0.00, Close 49504.07; 2026-01-12 Open 0.00, High 0.00, Low 0.00, Close 49590.20; 2026-01-13 Open 0.00, High 0.00, Low 0.00, Close 49191.99; 2026-01-14 Open 0.00, High 0.00, Low 0.00, Close 49149.63; 2026-01-15 Open 0.00, High 0.00, Low 0.00, Close 49442.44; 2026-01-16 Open 0.00, High 0.00, Low 0.00, Close 49359.33; 2026-01-20 Open 0.00, High 0.00, Low 0.00, Close 48488.59; 2026-01-21 Open 0.00, High 0.00, Low 0.00, Close 49077.23; 2026-01-22 Open 0.00, High 0.00, Low 0.00, Close 49384.01; 2026-01-23 Open 0.00, High 0.00, Low 0.00, Close 49098.71; 2026-01-26 Open 0.00, High 0.00, Low 0.00, Close 49412.40;
provided by Provision of information HMC