Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
4,840.74
upward 43.19

+0.90%
 01/16
KOSPI200
704.64
upward 8.25

+1.18%
 01/16
KOSDAQ
954.59
upward 3.43

+0.36%
 01/16
Transport Equipment
6,033.89
downward 96.29

-1.57%
 01/16
KIA CORP.
151,100
downward 1,400

-0.92%
 01/16

 

2025-12-17 Open 0.00, High 0.00, Low 0.00, Close 4056.41; 2025-12-18 Open 0.00, High 0.00, Low 0.00, Close 3994.51; 2025-12-19 Open 0.00, High 0.00, Low 0.00, Close 4020.55; 2025-12-22 Open 0.00, High 0.00, Low 0.00, Close 4105.93; 2025-12-23 Open 0.00, High 0.00, Low 0.00, Close 4117.32; 2025-12-24 Open 0.00, High 0.00, Low 0.00, Close 4108.62; 2025-12-26 Open 0.00, High 0.00, Low 0.00, Close 4129.68; 2025-12-29 Open 0.00, High 0.00, Low 0.00, Close 4220.56; 2025-12-30 Open 0.00, High 0.00, Low 0.00, Close 4214.17; 2026-01-02 Open 0.00, High 0.00, Low 0.00, Close 4309.63; 2026-01-05 Open 0.00, High 0.00, Low 0.00, Close 4457.52; 2026-01-06 Open 0.00, High 0.00, Low 0.00, Close 4525.48; 2026-01-07 Open 0.00, High 0.00, Low 0.00, Close 4551.06; 2026-01-08 Open 0.00, High 0.00, Low 0.00, Close 4552.37; 2026-01-09 Open 0.00, High 0.00, Low 0.00, Close 4586.32; 2026-01-12 Open 0.00, High 0.00, Low 0.00, Close 4624.79; 2026-01-13 Open 0.00, High 0.00, Low 0.00, Close 4692.64; 2026-01-14 Open 0.00, High 0.00, Low 0.00, Close 4723.10; 2026-01-15 Open 0.00, High 0.00, Low 0.00, Close 4797.55; 2026-01-16 Open 0.00, High 0.00, Low 0.00, Close 4840.74;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
49,359.33
downward 83.11

-0.17%
 01/16
NASDAQ
23,515.39
downward 14.63

-0.06%
 01/16
S&P 500
6,940.01
downward 4.46

-0.06%
 01/16
Nikkei225
53,936.17
downward 174.33

-0.32%
 01/16
Hong Kong(HangSeng)
26,844.96
downward 78.66

-0.29%
 01/16
FTSE100
10,235.29
downward 3.61

-0.04%
 01/16

 

2025-12-18 Open 0.00, High 0.00, Low 0.00, Close 47951.85; 2025-12-19 Open 0.00, High 0.00, Low 0.00, Close 48134.89; 2025-12-22 Open 0.00, High 0.00, Low 0.00, Close 48362.68; 2025-12-23 Open 0.00, High 0.00, Low 0.00, Close 48442.41; 2025-12-24 Open 0.00, High 0.00, Low 0.00, Close 48731.16; 2025-12-26 Open 0.00, High 0.00, Low 0.00, Close 48710.97; 2025-12-29 Open 0.00, High 0.00, Low 0.00, Close 48461.93; 2025-12-30 Open 0.00, High 0.00, Low 0.00, Close 48367.06; 2025-12-31 Open 0.00, High 0.00, Low 0.00, Close 48063.29; 2026-01-02 Open 0.00, High 0.00, Low 0.00, Close 48382.39; 2026-01-05 Open 0.00, High 0.00, Low 0.00, Close 48977.18; 2026-01-06 Open 0.00, High 0.00, Low 0.00, Close 49462.08; 2026-01-07 Open 0.00, High 0.00, Low 0.00, Close 48996.08; 2026-01-08 Open 0.00, High 0.00, Low 0.00, Close 49266.11; 2026-01-09 Open 0.00, High 0.00, Low 0.00, Close 49504.07; 2026-01-12 Open 0.00, High 0.00, Low 0.00, Close 49590.20; 2026-01-13 Open 0.00, High 0.00, Low 0.00, Close 49191.99; 2026-01-14 Open 0.00, High 0.00, Low 0.00, Close 49149.63; 2026-01-15 Open 0.00, High 0.00, Low 0.00, Close 49442.44; 2026-01-16 Open 0.00, High 0.00, Low 0.00, Close 49359.33;
provided by Provision of information HMC