Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
3,549.21
upward 93.38

+2.70%
 10/02
KOSPI200
493.41
upward 14.04

+2.93%
 10/02
KOSDAQ
854.25
upward 8.91

+1.05%
 10/02
Transport Equipment
4,475.17
upward 39.77

+0.90%
 10/02
KIA CORP.
104,200
upward 3,600

+3.58%
 10/02

 

2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 3205.12; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 3219.59; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 3260.05; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 3314.53; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 3344.20; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 3395.54; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 3407.31; 2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 3449.62; 2025-09-17 Open 0.00, High 0.00, Low 0.00, Close 3413.40; 2025-09-18 Open 0.00, High 0.00, Low 0.00, Close 3461.30; 2025-09-19 Open 0.00, High 0.00, Low 0.00, Close 3445.24; 2025-09-22 Open 0.00, High 0.00, Low 0.00, Close 3468.65; 2025-09-23 Open 0.00, High 0.00, Low 0.00, Close 3486.19; 2025-09-24 Open 0.00, High 0.00, Low 0.00, Close 3472.14; 2025-09-25 Open 0.00, High 0.00, Low 0.00, Close 3471.11; 2025-09-26 Open 0.00, High 0.00, Low 0.00, Close 3386.05; 2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 3431.21; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 3424.60; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 3455.83; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 3549.21;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
46,601.78
downward 1.20

0.00%
 10/08
NASDAQ
23,043.38
upward 255.02

+1.12%
 10/08
S&P 500
6,753.72
upward 39.13

+0.58%
 10/08
Nikkei225
48,580.44
upward 845.45

+1.77%
 10/09
Hong Kong(HangSeng)
26,752.59
downward 76.87

-0.29%
 10/09
FTSE100
9,548.87
upward 65.27

+0.69%
 10/08

 

2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 46108.00; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 45834.22; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 45883.45; 2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 45757.90; 2025-09-17 Open 0.00, High 0.00, Low 0.00, Close 46018.32; 2025-09-18 Open 0.00, High 0.00, Low 0.00, Close 46142.42; 2025-09-19 Open 0.00, High 0.00, Low 0.00, Close 46315.27; 2025-09-22 Open 0.00, High 0.00, Low 0.00, Close 46381.54; 2025-09-23 Open 0.00, High 0.00, Low 0.00, Close 46292.78; 2025-09-24 Open 0.00, High 0.00, Low 0.00, Close 46121.28; 2025-09-25 Open 0.00, High 0.00, Low 0.00, Close 45947.32; 2025-09-26 Open 0.00, High 0.00, Low 0.00, Close 46247.29; 2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 46316.07; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 46397.89; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 46441.10; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 46519.72; 2025-10-03 Open 0.00, High 0.00, Low 0.00, Close 46758.28; 2025-10-06 Open 0.00, High 0.00, Low 0.00, Close 46694.97; 2025-10-07 Open 0.00, High 0.00, Low 0.00, Close 46602.98; 2025-10-08 Open 0.00, High 0.00, Low 0.00, Close 46601.78;
provided by Provision of information HMC