Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
4,010.41
downward 32.42

-0.80%
 10/28
KOSPI200
559.51
downward 6.18

-1.09%
 10/28
KOSDAQ
903.30
upward 0.60

+0.07%
 10/28
Transport Equipment
4,844.74
downward 112.93

-2.28%
 10/28
KIA CORP.
113,600
downward 1,200

-1.05%
 10/28

 

2025-09-24 Open 0.00, High 0.00, Low 0.00, Close 3472.14; 2025-09-25 Open 0.00, High 0.00, Low 0.00, Close 3471.11; 2025-09-26 Open 0.00, High 0.00, Low 0.00, Close 3386.05; 2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 3431.21; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 3424.60; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 3455.83; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 3549.21; 2025-10-10 Open 0.00, High 0.00, Low 0.00, Close 3610.60; 2025-10-13 Open 0.00, High 0.00, Low 0.00, Close 3584.55; 2025-10-14 Open 0.00, High 0.00, Low 0.00, Close 3561.81; 2025-10-15 Open 0.00, High 0.00, Low 0.00, Close 3657.28; 2025-10-16 Open 0.00, High 0.00, Low 0.00, Close 3748.37; 2025-10-17 Open 0.00, High 0.00, Low 0.00, Close 3748.89; 2025-10-20 Open 0.00, High 0.00, Low 0.00, Close 3814.69; 2025-10-21 Open 0.00, High 0.00, Low 0.00, Close 3823.84; 2025-10-22 Open 0.00, High 0.00, Low 0.00, Close 3883.68; 2025-10-23 Open 0.00, High 0.00, Low 0.00, Close 3845.56; 2025-10-24 Open 0.00, High 0.00, Low 0.00, Close 3941.59; 2025-10-27 Open 0.00, High 0.00, Low 0.00, Close 4042.83; 2025-10-28 Open 0.00, High 0.00, Low 0.00, Close 4010.41;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
47,706.37
upward 161.78

+0.34%
 10/28
NASDAQ
23,827.49
upward 190.03

+0.80%
 10/28
S&P 500
6,890.89
upward 15.73

+0.23%
 10/28
Nikkei225
50,219.18
downward 293.14

-0.58%
 10/28
Hong Kong(HangSeng)
26,346.14
downward 87.56

-0.33%
 10/28
FTSE100
9,696.74
upward 42.94

+0.44%
 10/28

 

2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 46441.10; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 46519.72; 2025-10-03 Open 0.00, High 0.00, Low 0.00, Close 46758.28; 2025-10-06 Open 0.00, High 0.00, Low 0.00, Close 46694.97; 2025-10-07 Open 0.00, High 0.00, Low 0.00, Close 46602.98; 2025-10-08 Open 0.00, High 0.00, Low 0.00, Close 46601.78; 2025-10-09 Open 0.00, High 0.00, Low 0.00, Close 46358.42; 2025-10-10 Open 0.00, High 0.00, Low 0.00, Close 45479.60; 2025-10-13 Open 0.00, High 0.00, Low 0.00, Close 46067.58; 2025-10-14 Open 0.00, High 0.00, Low 0.00, Close 46270.46; 2025-10-15 Open 0.00, High 0.00, Low 0.00, Close 46253.31; 2025-10-16 Open 0.00, High 0.00, Low 0.00, Close 45952.24; 2025-10-17 Open 0.00, High 0.00, Low 0.00, Close 46190.61; 2025-10-20 Open 0.00, High 0.00, Low 0.00, Close 46706.58; 2025-10-21 Open 0.00, High 0.00, Low 0.00, Close 46924.74; 2025-10-22 Open 0.00, High 0.00, Low 0.00, Close 46590.41; 2025-10-23 Open 0.00, High 0.00, Low 0.00, Close 46734.61; 2025-10-24 Open 0.00, High 0.00, Low 0.00, Close 47207.12; 2025-10-27 Open 0.00, High 0.00, Low 0.00, Close 47544.59; 2025-10-28 Open 0.00, High 0.00, Low 0.00, Close 47706.37;
provided by Provision of information HMC