Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
3,168.73
upward 26.99

+0.86%
 08/22
KOSPI200
428.50
upward 4.09

+0.96%
 08/22
KOSDAQ
782.51
upward 5.27

+0.68%
 08/22
Transport Equipment
4,174.62
upward 91.36

+2.24%
 08/22
KIA CORP.
104,800
upward 900

+0.87%
 08/22

 

2025-07-25 Open 0.00, High 0.00, Low 0.00, Close 3196.05; 2025-07-28 Open 0.00, High 0.00, Low 0.00, Close 3209.52; 2025-07-29 Open 0.00, High 0.00, Low 0.00, Close 3230.57; 2025-07-30 Open 0.00, High 0.00, Low 0.00, Close 3254.47; 2025-07-31 Open 0.00, High 0.00, Low 0.00, Close 3245.44; 2025-08-01 Open 0.00, High 0.00, Low 0.00, Close 3119.41; 2025-08-04 Open 0.00, High 0.00, Low 0.00, Close 3147.75; 2025-08-05 Open 0.00, High 0.00, Low 0.00, Close 3198.00; 2025-08-06 Open 0.00, High 0.00, Low 0.00, Close 3198.14; 2025-08-07 Open 0.00, High 0.00, Low 0.00, Close 3227.68; 2025-08-08 Open 0.00, High 0.00, Low 0.00, Close 3210.01; 2025-08-11 Open 0.00, High 0.00, Low 0.00, Close 3206.77; 2025-08-12 Open 0.00, High 0.00, Low 0.00, Close 3189.91; 2025-08-13 Open 0.00, High 0.00, Low 0.00, Close 3224.37; 2025-08-14 Open 0.00, High 0.00, Low 0.00, Close 3225.66; 2025-08-18 Open 0.00, High 0.00, Low 0.00, Close 3177.28; 2025-08-19 Open 0.00, High 0.00, Low 0.00, Close 3151.56; 2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 3130.09; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 3141.74; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 3168.73;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
45,631.74
upward 846.24

+1.89%
 08/22
NASDAQ
21,496.54
upward 396.22

+1.88%
 08/22
S&P 500
6,466.91
upward 96.74

+1.52%
 08/22
Nikkei225
42,633.29
upward 23.12

+0.05%
 08/22
Hong Kong(HangSeng)
25,339.14
upward 234.53

+0.93%
 08/22
FTSE100
9,321.40
upward 12.20

+0.13%
 08/22

 

2025-07-28 Open 0.00, High 0.00, Low 0.00, Close 44837.56; 2025-07-29 Open 0.00, High 0.00, Low 0.00, Close 44632.99; 2025-07-30 Open 0.00, High 0.00, Low 0.00, Close 44461.28; 2025-07-31 Open 0.00, High 0.00, Low 0.00, Close 44130.98; 2025-08-01 Open 0.00, High 0.00, Low 0.00, Close 43588.58; 2025-08-04 Open 0.00, High 0.00, Low 0.00, Close 44173.64; 2025-08-05 Open 0.00, High 0.00, Low 0.00, Close 44111.74; 2025-08-06 Open 0.00, High 0.00, Low 0.00, Close 44193.12; 2025-08-07 Open 0.00, High 0.00, Low 0.00, Close 43968.64; 2025-08-08 Open 0.00, High 0.00, Low 0.00, Close 44175.61; 2025-08-11 Open 0.00, High 0.00, Low 0.00, Close 43975.09; 2025-08-12 Open 0.00, High 0.00, Low 0.00, Close 44458.61; 2025-08-13 Open 0.00, High 0.00, Low 0.00, Close 44922.27; 2025-08-14 Open 0.00, High 0.00, Low 0.00, Close 44911.26; 2025-08-15 Open 0.00, High 0.00, Low 0.00, Close 44946.12; 2025-08-18 Open 0.00, High 0.00, Low 0.00, Close 44911.82; 2025-08-19 Open 0.00, High 0.00, Low 0.00, Close 44922.27; 2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 44938.31; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 44785.50; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 45631.74;
provided by Provision of information HMC