Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
5,781.20
upward 17.98

+0.31%
 03/20
KOSPI200
862.50
upward 0.13

+0.02%
 03/20
KOSDAQ
1,161.52
upward 18.04

+1.58%
 03/20
Transport Equipment
6,206.25
downward 106.91

-1.69%
 03/20
KIA CORP.
168,500
downward 2,000

-1.17%
 03/20

 

2026-02-20 Open 0.00, High 0.00, Low 0.00, Close 5808.53; 2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 5846.09; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 5969.64; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 6083.86; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 6307.27; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 6244.13; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 5791.91; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 5093.54; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 5583.90; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 5584.87; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 5251.87; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 5532.59; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 5609.95; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 5583.25; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 5487.24; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 5549.85; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 5640.48; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 5925.03; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 5763.22; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 5781.20;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
45,577.47
downward 443.96

-0.96%
 03/20
NASDAQ
21,647.61
downward 443.08

-2.01%
 03/20
S&P 500
6,506.48
downward 100.01

-1.51%
 03/20
Nikkei225
53,372.53
downward 1866.87

-3.38%
 03/19
Hong Kong(HangSeng)
25,277.32
downward 748.10

-2.87%
 03/20
FTSE100
9,918.33
downward 145.17

-1.44%
 03/20

 

2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 48804.06; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 49174.50; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 49482.15; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 49499.20; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 48977.92; 2026-03-02 Open 0.00, High 0.00, Low 0.00, Close 48904.78; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 48501.27; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 48739.41; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 47954.74; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 47501.55; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 47740.80; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 47706.51; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 47417.27; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 46677.85; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 46558.47; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 46946.41; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 46993.26; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 46225.15; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 46021.43; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 45577.47;
provided by Provision of information HMC