Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
3,986.91
upward 26.04

+0.66%
 11/27
KOSPI200
563.36
upward 3.99

+0.71%
 11/27
KOSDAQ
880.06
upward 2.74

+0.31%
 11/27
Transport Equipment
4,490.50
downward 6.17

-0.14%
 11/27
KIA CORP.
114,000
upward 800

+0.71%
 11/27

 

2025-10-31 Open 0.00, High 0.00, Low 0.00, Close 4107.50; 2025-11-03 Open 0.00, High 0.00, Low 0.00, Close 4221.87; 2025-11-04 Open 0.00, High 0.00, Low 0.00, Close 4121.74; 2025-11-05 Open 0.00, High 0.00, Low 0.00, Close 4004.42; 2025-11-06 Open 0.00, High 0.00, Low 0.00, Close 4026.45; 2025-11-07 Open 0.00, High 0.00, Low 0.00, Close 3953.76; 2025-11-10 Open 0.00, High 0.00, Low 0.00, Close 4073.24; 2025-11-11 Open 0.00, High 0.00, Low 0.00, Close 4106.39; 2025-11-12 Open 0.00, High 0.00, Low 0.00, Close 4150.39; 2025-11-13 Open 0.00, High 0.00, Low 0.00, Close 4170.63; 2025-11-14 Open 0.00, High 0.00, Low 0.00, Close 4011.57; 2025-11-17 Open 0.00, High 0.00, Low 0.00, Close 4089.25; 2025-11-18 Open 0.00, High 0.00, Low 0.00, Close 3953.62; 2025-11-19 Open 0.00, High 0.00, Low 0.00, Close 3929.51; 2025-11-20 Open 0.00, High 0.00, Low 0.00, Close 4004.85; 2025-11-21 Open 0.00, High 0.00, Low 0.00, Close 3853.26; 2025-11-24 Open 0.00, High 0.00, Low 0.00, Close 3846.06; 2025-11-25 Open 0.00, High 0.00, Low 0.00, Close 3857.78; 2025-11-26 Open 0.00, High 0.00, Low 0.00, Close 3960.87; 2025-11-27 Open 0.00, High 0.00, Low 0.00, Close 3986.91;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
47,427.12
upward 314.67

+0.67%
 11/26
NASDAQ
23,214.69
upward 189.10

+0.82%
 11/26
S&P 500
6,812.61
upward 46.73

+0.69%
 11/26
Nikkei225
50,167.10
upward 608.03

+1.23%
 11/27
Hong Kong(HangSeng)
25,945.93
upward 17.85

+0.07%
 11/27
FTSE100
9,693.93
upward 2.33

+0.02%
 11/27

 

2025-10-30 Open 0.00, High 0.00, Low 0.00, Close 47522.12; 2025-10-31 Open 0.00, High 0.00, Low 0.00, Close 47562.87; 2025-11-03 Open 0.00, High 0.00, Low 0.00, Close 47336.68; 2025-11-04 Open 0.00, High 0.00, Low 0.00, Close 47085.24; 2025-11-05 Open 0.00, High 0.00, Low 0.00, Close 47311.00; 2025-11-06 Open 0.00, High 0.00, Low 0.00, Close 46912.30; 2025-11-07 Open 0.00, High 0.00, Low 0.00, Close 46987.10; 2025-11-10 Open 0.00, High 0.00, Low 0.00, Close 47368.63; 2025-11-11 Open 0.00, High 0.00, Low 0.00, Close 47927.96; 2025-11-12 Open 0.00, High 0.00, Low 0.00, Close 48254.82; 2025-11-13 Open 0.00, High 0.00, Low 0.00, Close 47457.22; 2025-11-14 Open 0.00, High 0.00, Low 0.00, Close 47147.48; 2025-11-17 Open 0.00, High 0.00, Low 0.00, Close 46590.24; 2025-11-18 Open 0.00, High 0.00, Low 0.00, Close 46091.74; 2025-11-19 Open 0.00, High 0.00, Low 0.00, Close 46138.77; 2025-11-20 Open 0.00, High 0.00, Low 0.00, Close 45752.26; 2025-11-21 Open 0.00, High 0.00, Low 0.00, Close 46245.41; 2025-11-24 Open 0.00, High 0.00, Low 0.00, Close 46448.27; 2025-11-25 Open 0.00, High 0.00, Low 0.00, Close 47112.45; 2025-11-26 Open 0.00, High 0.00, Low 0.00, Close 47427.12;
provided by Provision of information HMC