Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
6,475.63
downward 0.18

0.00%
 04/24
KOSPI200
971.87
downward 3.75

-0.38%
 04/24
KOSDAQ
1,203.84
upward 29.53

+2.51%
 04/24
Transport Equipment
6,564.95
downward 44.99

-0.68%
 04/24
KIA CORP.
153,400
downward 5,000

-3.16%
 04/24

 

2026-03-30 Open 0.00, High 0.00, Low 0.00, Close 5277.30; 2026-03-31 Open 0.00, High 0.00, Low 0.00, Close 5052.46; 2026-04-01 Open 0.00, High 0.00, Low 0.00, Close 5478.70; 2026-04-02 Open 0.00, High 0.00, Low 0.00, Close 5234.05; 2026-04-03 Open 0.00, High 0.00, Low 0.00, Close 5377.30; 2026-04-06 Open 0.00, High 0.00, Low 0.00, Close 5450.33; 2026-04-07 Open 0.00, High 0.00, Low 0.00, Close 5494.78; 2026-04-08 Open 0.00, High 0.00, Low 0.00, Close 5872.34; 2026-04-09 Open 0.00, High 0.00, Low 0.00, Close 5778.01; 2026-04-10 Open 0.00, High 0.00, Low 0.00, Close 5858.87; 2026-04-13 Open 0.00, High 0.00, Low 0.00, Close 5808.62; 2026-04-14 Open 0.00, High 0.00, Low 0.00, Close 5967.75; 2026-04-15 Open 0.00, High 0.00, Low 0.00, Close 6091.39; 2026-04-16 Open 0.00, High 0.00, Low 0.00, Close 6226.05; 2026-04-17 Open 0.00, High 0.00, Low 0.00, Close 6191.92; 2026-04-20 Open 0.00, High 0.00, Low 0.00, Close 6219.09; 2026-04-21 Open 0.00, High 0.00, Low 0.00, Close 6388.47; 2026-04-22 Open 0.00, High 0.00, Low 0.00, Close 6417.93; 2026-04-23 Open 0.00, High 0.00, Low 0.00, Close 6475.81; 2026-04-24 Open 0.00, High 0.00, Low 0.00, Close 6475.63;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
49,230.71
downward 79.61

-0.16%
 04/24
NASDAQ
24,836.60
upward 398.10

+1.63%
 04/24
S&P 500
7,165.08
upward 56.68

+0.80%
 04/24
Nikkei225
59,716.18
upward 575.95

+0.97%
 04/24
Hong Kong(HangSeng)
25,978.07
upward 62.87

+0.24%
 04/24
FTSE100
10,379.08
downward 77.92

-0.75%
 04/24

 

2026-03-27 Open 0.00, High 0.00, Low 0.00, Close 45166.64; 2026-03-30 Open 0.00, High 0.00, Low 0.00, Close 45216.14; 2026-03-31 Open 0.00, High 0.00, Low 0.00, Close 46341.51; 2026-04-01 Open 0.00, High 0.00, Low 0.00, Close 46565.74; 2026-04-02 Open 0.00, High 0.00, Low 0.00, Close 46504.67; 2026-04-06 Open 0.00, High 0.00, Low 0.00, Close 46669.88; 2026-04-07 Open 0.00, High 0.00, Low 0.00, Close 46584.46; 2026-04-08 Open 0.00, High 0.00, Low 0.00, Close 47909.92; 2026-04-09 Open 0.00, High 0.00, Low 0.00, Close 48185.80; 2026-04-10 Open 0.00, High 0.00, Low 0.00, Close 47916.57; 2026-04-13 Open 0.00, High 0.00, Low 0.00, Close 48218.25; 2026-04-14 Open 0.00, High 0.00, Low 0.00, Close 48535.99; 2026-04-15 Open 0.00, High 0.00, Low 0.00, Close 48463.72; 2026-04-16 Open 0.00, High 0.00, Low 0.00, Close 48578.72; 2026-04-17 Open 0.00, High 0.00, Low 0.00, Close 49447.43; 2026-04-20 Open 0.00, High 0.00, Low 0.00, Close 49442.56; 2026-04-21 Open 0.00, High 0.00, Low 0.00, Close 49149.38; 2026-04-22 Open 0.00, High 0.00, Low 0.00, Close 49490.03; 2026-04-23 Open 0.00, High 0.00, Low 0.00, Close 49310.32; 2026-04-24 Open 0.00, High 0.00, Low 0.00, Close 49230.71;
provided by Provision of information HMC