Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
2,676.63
downward 7.02

-0.26%
 05/03
KOSPI200
363.58
downward 0.73

-0.20%
 05/03
KOSDAQ
865.59
downward 1.89

-0.22%
 05/03
Transport Equipment
2,535.35
downward 66.77

-2.57%
 05/03
KIA CORP.
113,900
downward 5,700

-4.77%
 05/03

 

2024-04-04 Open 0.00, High 0.00, Low 0.00, Close 2742.00; 2024-04-05 Open 0.00, High 0.00, Low 0.00, Close 2714.21; 2024-04-08 Open 0.00, High 0.00, Low 0.00, Close 2717.65; 2024-04-09 Open 0.00, High 0.00, Low 0.00, Close 2705.16; 2024-04-11 Open 0.00, High 0.00, Low 0.00, Close 2706.96; 2024-04-12 Open 0.00, High 0.00, Low 0.00, Close 2681.82; 2024-04-15 Open 0.00, High 0.00, Low 0.00, Close 2670.43; 2024-04-16 Open 0.00, High 0.00, Low 0.00, Close 2609.63; 2024-04-17 Open 0.00, High 0.00, Low 0.00, Close 2584.18; 2024-04-18 Open 0.00, High 0.00, Low 0.00, Close 2634.70; 2024-04-19 Open 0.00, High 0.00, Low 0.00, Close 2591.86; 2024-04-22 Open 0.00, High 0.00, Low 0.00, Close 2629.44; 2024-04-23 Open 0.00, High 0.00, Low 0.00, Close 2623.02; 2024-04-24 Open 0.00, High 0.00, Low 0.00, Close 2675.75; 2024-04-25 Open 0.00, High 0.00, Low 0.00, Close 2628.62; 2024-04-26 Open 0.00, High 0.00, Low 0.00, Close 2656.33; 2024-04-29 Open 0.00, High 0.00, Low 0.00, Close 2687.44; 2024-04-30 Open 0.00, High 0.00, Low 0.00, Close 2692.06; 2024-05-02 Open 0.00, High 0.00, Low 0.00, Close 2683.65; 2024-05-03 Open 0.00, High 0.00, Low 0.00, Close 2676.63;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
38,675.68
upward 450.02

+1.18%
 05/03
NASDAQ
16,156.33
upward 315.37

+1.99%
 05/03
S&P 500
5,127.79
upward 63.59

+1.26%
 05/03
Nikkei225
38,236.07
downward 37.98

-0.10%
 05/02
Hong Kong(HangSeng)
18,475.92
upward 268.79

+1.48%
 05/03
FTSE100
8,213.49
upward 41.34

+0.51%
 05/03

 

2024-04-08 Open 0.00, High 0.00, Low 0.00, Close 38892.80; 2024-04-09 Open 0.00, High 0.00, Low 0.00, Close 38883.67; 2024-04-10 Open 0.00, High 0.00, Low 0.00, Close 38461.51; 2024-04-11 Open 0.00, High 0.00, Low 0.00, Close 38459.08; 2024-04-12 Open 0.00, High 0.00, Low 0.00, Close 37983.24; 2024-04-15 Open 0.00, High 0.00, Low 0.00, Close 37735.11; 2024-04-16 Open 0.00, High 0.00, Low 0.00, Close 37798.97; 2024-04-17 Open 0.00, High 0.00, Low 0.00, Close 37753.31; 2024-04-18 Open 0.00, High 0.00, Low 0.00, Close 37775.38; 2024-04-19 Open 0.00, High 0.00, Low 0.00, Close 37986.40; 2024-04-22 Open 0.00, High 0.00, Low 0.00, Close 38239.98; 2024-04-23 Open 0.00, High 0.00, Low 0.00, Close 38503.69; 2024-04-24 Open 0.00, High 0.00, Low 0.00, Close 38460.92; 2024-04-25 Open 0.00, High 0.00, Low 0.00, Close 38085.80; 2024-04-26 Open 0.00, High 0.00, Low 0.00, Close 38239.66; 2024-04-29 Open 0.00, High 0.00, Low 0.00, Close 38386.09; 2024-04-30 Open 0.00, High 0.00, Low 0.00, Close 37815.92; 2024-05-01 Open 0.00, High 0.00, Low 0.00, Close 37903.29; 2024-05-02 Open 0.00, High 0.00, Low 0.00, Close 38225.66; 2024-05-03 Open 0.00, High 0.00, Low 0.00, Close 38675.68;
provided by Provision of information HMC