Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)		 Date
KOSPI
3,054.28
downward 61.99

-1.99%
 07/04
KOSPI200
412.74
downward 8.20

-1.95%
 07/04
KOSDAQ
775.80
downward 17.53

-2.21%
 07/04
Transport Equipment
3,647.24
downward 137.66

-3.64%
 07/04
KIA CORP.
99,100
downward 1,000

-1.00%
 07/04

 

2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 2855.77; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 2871.85; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 2907.04; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 2920.03; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 2894.62; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 2946.66; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 2950.30; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 2972.19; 2025-06-19 Open 0.00, High 0.00, Low 0.00, Close 2977.74; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 3021.84; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 3014.47; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 3103.64; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 3108.25; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 3079.56; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 3055.94; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 3071.70; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 3089.65; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 3075.06; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 3116.27; 2025-07-04 Open 0.00, High 0.00, Low 0.00, Close 3054.28;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)		 Date
DOW
44,828.53
upward 344.11

+0.77%
 07/03
NASDAQ
20,601.10
upward 207.97

+1.02%
 07/03
S&P 500
6,279.35
upward 51.93

+0.83%
 07/03
Nikkei225
39,810.88
upward 24.98

+0.06%
 07/04
Hong Kong(HangSeng)
23,916.06
downward 153.88

-0.64%
 07/04
FTSE100
8,822.91
downward 0.29

0.00%
 07/04

 

2025-06-05 Open 0.00, High 0.00, Low 0.00, Close 42319.74; 2025-06-06 Open 0.00, High 0.00, Low 0.00, Close 42762.87; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 42761.76; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 42866.87; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 42865.77; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 42967.62; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 42197.79; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 42515.09; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 42215.80; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 42171.66; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 42206.82; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 42581.78; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 43089.02; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 42982.43; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 43386.84; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 43819.27; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 44094.77; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 44494.94; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 44484.42; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 44828.53;
provided by Provision of information HMC