Home Stock Price Index

Home Stock Price Index
Section Index Change
Chg(%)
Date
KOSPI
2,709.24
downward 11.15

-0.41%
01/26
KOSPI200
360.83
downward 1.56

-0.43%
01/26
KOSDAQ
882.09
downward 7.35

-0.83%
01/26
Transport Equipment
1,932.09
downward 15.77

-0.81%
01/26
KIA CORP.
77,700
upward 1,200

+1.57%
01/26

 

2021-12-29 Open 0.00, High 0.00, Low 0.00, Close 2993.29; 2021-12-30 Open 0.00, High 0.00, Low 0.00, Close 2977.65; 2022-01-03 Open 0.00, High 0.00, Low 0.00, Close 2988.77; 2022-01-04 Open 0.00, High 0.00, Low 0.00, Close 2989.24; 2022-01-05 Open 0.00, High 0.00, Low 0.00, Close 2953.97; 2022-01-06 Open 0.00, High 0.00, Low 0.00, Close 2920.53; 2022-01-07 Open 0.00, High 0.00, Low 0.00, Close 2954.89; 2022-01-10 Open 0.00, High 0.00, Low 0.00, Close 2926.72; 2022-01-11 Open 0.00, High 0.00, Low 0.00, Close 2927.38; 2022-01-12 Open 0.00, High 0.00, Low 0.00, Close 2972.48; 2022-01-13 Open 0.00, High 0.00, Low 0.00, Close 2962.09; 2022-01-14 Open 0.00, High 0.00, Low 0.00, Close 2921.92; 2022-01-17 Open 0.00, High 0.00, Low 0.00, Close 2890.10; 2022-01-18 Open 0.00, High 0.00, Low 0.00, Close 2864.24; 2022-01-19 Open 0.00, High 0.00, Low 0.00, Close 2842.28; 2022-01-20 Open 0.00, High 0.00, Low 0.00, Close 2862.68; 2022-01-21 Open 0.00, High 0.00, Low 0.00, Close 2834.29; 2022-01-24 Open 0.00, High 0.00, Low 0.00, Close 2792.00; 2022-01-25 Open 0.00, High 0.00, Low 0.00, Close 2720.39; 2022-01-26 Open 0.00, High 0.00, Low 0.00, Close 2709.24;

Major Foreign Index

Major Foreign Index
Section Index Change
Chg(%)
Date
DOW
34,297.73
downward 66.77

-0.19%
01/25
NASDAQ
13,539.29
downward 315.83

-2.28%
01/25
S&P 500
4,356.45
downward 53.68

-1.22%
01/25
Nikkei225
27,011.33
downward 120.01

-0.44%
01/26
Hong Kong(HangSeng)
24,289.90
upward 46.29

+0.19%
01/26
FTSE100
7,496.38
upward 124.92

+1.69%
01/26

 

2021-12-28 Open 0.00, High 0.00, Low 0.00, Close 36398.21; 2021-12-29 Open 0.00, High 0.00, Low 0.00, Close 36488.63; 2021-12-30 Open 0.00, High 0.00, Low 0.00, Close 36398.08; 2021-12-31 Open 0.00, High 0.00, Low 0.00, Close 36338.30; 2022-01-03 Open 0.00, High 0.00, Low 0.00, Close 36585.06; 2022-01-04 Open 0.00, High 0.00, Low 0.00, Close 36799.65; 2022-01-05 Open 0.00, High 0.00, Low 0.00, Close 36407.11; 2022-01-06 Open 0.00, High 0.00, Low 0.00, Close 36236.47; 2022-01-07 Open 0.00, High 0.00, Low 0.00, Close 36231.66; 2022-01-10 Open 0.00, High 0.00, Low 0.00, Close 36068.87; 2022-01-11 Open 0.00, High 0.00, Low 0.00, Close 36252.02; 2022-01-12 Open 0.00, High 0.00, Low 0.00, Close 36290.32; 2022-01-13 Open 0.00, High 0.00, Low 0.00, Close 36113.62; 2022-01-14 Open 0.00, High 0.00, Low 0.00, Close 35911.81; 2022-01-18 Open 0.00, High 0.00, Low 0.00, Close 35368.47; 2022-01-19 Open 0.00, High 0.00, Low 0.00, Close 35028.65; 2022-01-20 Open 0.00, High 0.00, Low 0.00, Close 34715.39; 2022-01-21 Open 0.00, High 0.00, Low 0.00, Close 34265.37; 2022-01-24 Open 0.00, High 0.00, Low 0.00, Close 34364.50; 2022-01-25 Open 0.00, High 0.00, Low 0.00, Close 34297.73;
provided by Provision of information HMC