한국콜마(161890)

2026-04-20 15:30 기준
현재가
87,000
전일대비
200
등락률(%)
+0.23%
시가
87,100
고가
87,500
저가
85,700
거래량
148,822

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-04-20 87,000 200 +0.23% 87,100 87,500 85,700 148,822
2026-04-17 86,800 2,300 +2.72% 84,900 89,800 84,600 378,390
2026-04-16 84,500 1,700 +2.05% 83,300 84,500 81,800 198,037
2026-04-15 82,800 2,800 +3.50% 81,100 83,400 80,000 254,819
2026-04-14 80,000 1,900 -2.32% 83,200 83,200 79,800 242,954
2026-04-13 81,900 3,000 +3.80% 77,800 82,400 77,300 340,967
2026-04-10 78,900 500 +0.64% 79,500 80,500 77,200 195,726
2026-04-09 78,400 1,600 +2.08% 77,400 80,700 77,000 396,949
2026-04-08 76,800 2,100 +2.81% 77,400 78,600 75,400 155,134
2026-04-07 74,700 1,000 -1.32% 76,300 78,300 74,400 181,186
2026-04-06 75,700 400 -0.53% 76,200 77,900 74,000 180,102
2026-04-03 76,100 0 0.00% 77,400 77,900 75,500 121,611
2026-04-02 76,100 2,500 -3.18% 78,700 80,700 74,600 267,630
2026-04-01 78,600 2,600 +3.42% 78,400 79,800 77,600 214,838
2026-03-31 76,000 600 -0.78% 75,300 79,100 73,600 322,209