한국콜마(161890)

2025-12-19 15:30 기준
현재가
62,800
전일대비
300
등락률(%)
+0.48%
시가
63,100
고가
63,100
저가
62,200
거래량
102,420

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-12-19 62,800 300 +0.48% 63,100 63,100 62,200 102,420
2025-12-18 62,500 1,600 -2.50% 63,300 63,400 62,100 113,438
2025-12-17 64,100 1,000 -1.54% 65,600 66,500 64,000 127,107
2025-12-16 65,100 1,900 +3.01% 63,100 65,700 62,800 284,251
2025-12-15 63,200 1,000 -1.56% 63,800 63,900 62,800 98,889
2025-12-12 64,200 400 +0.63% 64,100 64,400 63,600 68,896
2025-12-11 63,800 600 -0.93% 64,700 64,900 63,600 169,701
2025-12-10 64,400 1,000 -1.53% 65,600 65,700 64,200 110,366
2025-12-09 65,400 300 -0.46% 66,100 66,100 65,000 73,814
2025-12-08 65,700 200 +0.31% 65,700 66,100 65,300 104,290
2025-12-05 65,500 200 +0.31% 64,800 65,600 64,700 62,955
2025-12-04 65,300 600 -0.91% 65,800 66,100 64,500 102,375
2025-12-03 65,900 200 +0.30% 65,700 65,900 65,200 73,718
2025-12-02 65,700 300 +0.46% 65,700 65,900 65,000 105,957
2025-12-01 65,400 1,300 -1.95% 67,200 67,300 65,200 100,478