한국콜마(161890)

2026-07-21 13:08 기준
현재가
101,200
전일대비
1,700
등락률(%)
+1.71%
시가
99,400
고가
103,000
저가
95,500
거래량
114,548

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-07-21 101,000 1,500 +1.51% 99,400 103,000 95,500 114,447
2026-07-20 99,500 8,100 -7.53% 105,600 105,900 99,300 240,843
2026-07-16 107,600 400 +0.37% 109,500 110,400 103,900 242,341
2026-07-15 107,200 900 +0.85% 106,500 107,800 102,300 390,424
2026-07-14 106,300 9,500 -8.20% 111,800 115,000 103,500 480,040
2026-07-13 115,800 9,300 +8.73% 111,900 117,900 108,600 557,445
2026-07-10 106,500 3,700 +3.60% 102,300 108,200 99,600 324,913
2026-07-09 102,800 9,300 -8.30% 110,500 110,500 100,800 662,474
2026-07-08 112,100 3,000 -2.61% 118,500 119,300 107,500 675,494
2026-07-07 115,100 1,200 -1.03% 114,800 124,600 114,000 482,238
2026-07-06 116,300 1,500 -1.27% 115,800 121,200 114,000 342,547
2026-07-03 117,800 4,100 +3.61% 111,600 119,500 110,000 668,789
2026-07-02 113,700 6,900 +6.46% 109,000 123,000 107,800 1,223,617
2026-07-01 106,800 7,300 +7.34% 99,700 107,000 99,700 427,584
2026-06-30 99,500 100 +0.10% 97,700 102,500 97,500 454,716