한국콜마(161890)

2026-09-09 15:30 기준
현재가
140,300
전일대비
700
등락률(%)
-0.50%
시가
139,700
고가
142,000
저가
138,700
거래량
181,476

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-09-09 140,300 700 -0.50% 139,700 142,000 138,700 181,476
2026-09-08 141,000 3,300 -2.29% 146,600 147,000 134,700 437,182
2026-09-07 144,300 1,500 -1.03% 145,400 146,300 142,000 287,101
2026-09-04 145,800 4,800 -3.19% 150,500 152,500 143,200 345,513
2026-09-03 150,600 4,400 -2.84% 155,000 159,300 147,900 315,807
2026-09-02 155,000 0 0.00% 154,000 159,000 151,700 243,073
2026-09-01 155,000 5,100 -3.19% 160,100 163,000 150,600 392,292
2026-08-31 160,100 1,600 -0.99% 162,200 165,900 155,400 434,400
2026-08-28 161,700 15,900 +10.91% 146,700 161,900 146,700 497,981
2026-08-27 145,800 3,000 -2.02% 148,200 149,500 144,000 230,730
2026-08-26 148,800 1,200 -0.80% 150,400 153,400 147,800 255,711
2026-08-25 150,000 6,700 +4.68% 144,000 150,900 141,100 470,513
2026-08-24 143,300 6,600 +4.83% 137,300 143,700 135,900 318,949
2026-08-21 136,700 1,100 -0.80% 136,300 139,400 133,000 365,642
2026-08-20 137,800 10,000 +7.82% 126,600 138,500 126,600 411,216