한국콜마(161890)

2026-10-23 15:30 기준
현재가
122,500
전일대비
2,300
등락률(%)
-1.84%
시가
124,500
고가
124,500
저가
118,600
거래량
97,805

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-10-23 122,500 2,300 -1.84% 124,500 124,500 118,600 97,805
2026-10-22 124,800 2,300 -1.81% 125,600 129,400 124,500 97,601
2026-10-21 127,100 0 0.00% 127,600 129,300 126,100 124,736
2026-10-20 127,100 1,200 -0.94% 127,300 130,800 124,000 181,178
2026-10-19 128,300 1,500 -1.16% 129,800 131,400 125,200 151,811
2026-10-16 129,800 7,300 +5.96% 122,700 131,500 122,700 258,132
2026-10-15 122,500 900 -0.73% 122,400 125,200 118,800 201,561
2026-10-14 123,400 300 +0.24% 122,500 124,700 118,600 287,977
2026-10-13 123,100 10,300 -7.72% 130,000 130,800 120,900 316,300
2026-10-12 133,400 3,700 -2.70% 136,700 138,800 132,400 229,331
2026-10-08 137,100 8,500 -5.84% 144,300 145,900 134,600 409,373
2026-10-07 145,600 6,700 +4.82% 143,600 150,600 139,800 512,440
2026-10-06 138,900 2,300 +1.68% 137,000 140,800 133,100 370,298
2026-10-02 136,600 9,900 -6.76% 146,600 148,700 132,000 689,017
2026-10-01 146,500 500 +0.34% 146,000 149,400 144,400 232,344