한국콜마(161890)

2025-01-08 15:30 기준
현재가
57,200
전일대비
700
등락률(%)
+1.24%
시가
56,300
고가
58,000
저가
56,000
거래량
219,630

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-01-08 57,200 700 +1.24% 56,300 58,000 56,000 219,630
2025-01-07 56,500 400 -0.70% 57,600 57,900 56,400 220,129
2025-01-06 56,900 600 +1.07% 56,800 57,600 55,300 218,230
2025-01-03 56,300 700 -1.23% 57,000 57,400 55,800 223,723
2025-01-02 57,000 1,900 +3.45% 55,800 57,300 55,200 233,952
2024-12-30 55,100 1,200 +2.23% 53,900 56,200 53,300 119,702
2024-12-27 53,900 1,100 -2.00% 55,000 55,300 53,700 92,322
2024-12-26 55,000 500 +0.92% 55,100 55,300 53,600 129,218
2024-12-24 54,500 100 +0.18% 55,500 56,900 53,900 244,470
2024-12-23 54,400 800 +1.49% 54,100 54,600 53,400 93,477
2024-12-20 53,600 1,400 -2.55% 54,800 55,200 53,500 119,212
2024-12-19 55,000 700 +1.29% 53,100 56,200 52,500 301,209
2024-12-18 54,300 800 -1.45% 55,400 55,600 53,800 151,901
2024-12-17 55,100 100 -0.18% 55,200 55,600 54,100 182,018
2024-12-16 55,200 600 -1.08% 56,400 56,600 54,800 156,857