KOLMAR KOREA(161890)

2026-08-31 15:30 Base
Price
160,100
Change
1,600
Chg(%)
-0.99%
Open
162,200
High
165,900
Low
155,400
Volume
434,278

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-08-31 160,100 1,600 -0.99% 162,200 165,900 155,400 434,400
2026-08-28 161,700 15,900 +10.91% 146,700 161,900 146,700 497,981
2026-08-27 145,800 3,000 -2.02% 148,200 149,500 144,000 230,730
2026-08-26 148,800 1,200 -0.80% 150,400 153,400 147,800 255,711
2026-08-25 150,000 6,700 +4.68% 144,000 150,900 141,100 470,513
2026-08-24 143,300 6,600 +4.83% 137,300 143,700 135,900 318,949
2026-08-21 136,700 1,100 -0.80% 136,300 139,400 133,000 365,642
2026-08-20 137,800 10,000 +7.82% 126,600 138,500 126,600 411,216
2026-08-19 127,800 1,900 -1.46% 128,500 133,800 125,500 295,464
2026-08-18 129,700 7,000 -5.12% 133,200 133,200 125,400 499,740
2026-08-14 136,700 1,500 +1.11% 135,200 140,200 133,300 604,709
2026-08-13 135,200 2,700 +2.04% 133,000 144,000 131,400 1,269,017
2026-08-12 132,500 24,600 +22.80% 114,100 139,300 109,000 2,512,264
2026-08-11 107,900 2,000 +1.89% 107,900 111,500 104,600 326,322
2026-08-10 105,900 800 -0.75% 106,600 106,600 101,100 196,254