KOLMAR KOREA(161890)

2026-10-16 15:30 Base
Price
129,800
Change
7,300
Chg(%)
+5.96%
Open
122,700
High
131,500
Low
122,700
Volume
253,772

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-10-16 129,800 7,300 +5.96% 122,700 131,500 122,700 253,772
2026-10-15 122,500 900 -0.73% 122,400 125,200 118,800 201,561
2026-10-14 123,400 300 +0.24% 122,500 124,700 118,600 287,977
2026-10-13 123,100 10,300 -7.72% 130,000 130,800 120,900 316,300
2026-10-12 133,400 3,700 -2.70% 136,700 138,800 132,400 229,331
2026-10-08 137,100 8,500 -5.84% 144,300 145,900 134,600 409,373
2026-10-07 145,600 6,700 +4.82% 143,600 150,600 139,800 512,440
2026-10-06 138,900 2,300 +1.68% 137,000 140,800 133,100 370,298
2026-10-02 136,600 9,900 -6.76% 146,600 148,700 132,000 689,017
2026-10-01 146,500 500 +0.34% 146,000 149,400 144,400 232,344
2026-09-30 146,000 4,000 -2.67% 150,100 154,500 145,400 271,204
2026-09-29 150,000 1,600 +1.08% 149,500 150,300 146,100 144,872
2026-09-28 148,400 1,400 +0.95% 146,000 151,100 145,600 116,379
2026-09-23 147,000 900 +0.62% 144,300 150,000 142,000 274,025
2026-09-22 146,100 600 +0.41% 145,600 150,500 143,700 266,921