KOLMAR KOREA(161890)

2024-12-06 15:30 Base
Price
51,600
Change
900
Chg(%)
-1.71%
Open
52,200
High
52,700
Low
50,400
Volume
262,397

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2024-12-06 51,600 900 -1.71% 52,200 52,700 50,400 262,397
2024-12-05 52,500 1,700 -3.14% 54,500 54,600 51,900 242,679
2024-12-04 54,200 1,600 -2.87% 54,800 55,800 53,400 170,850
2024-12-03 55,800 3,200 +6.08% 52,900 56,300 52,700 244,014
2024-12-02 52,600 200 -0.38% 53,000 53,800 51,600 141,938
2024-11-29 52,800 1,600 -2.94% 54,400 54,500 52,200 156,643
2024-11-28 54,400 200 +0.37% 54,200 54,800 53,700 91,251
2024-11-27 54,200 300 -0.55% 54,500 55,100 52,400 198,614
2024-11-26 54,500 400 +0.74% 54,300 55,800 53,500 190,402
2024-11-25 54,100 0 0.00% 54,400 55,600 54,000 175,398
2024-11-22 54,100 1,000 +1.88% 53,700 55,800 53,300 196,022
2024-11-21 53,100 600 -1.12% 53,700 54,200 52,900 139,853
2024-11-20 53,700 1,100 -2.01% 54,500 54,800 53,600 151,910
2024-11-19 54,800 1,200 -2.14% 55,500 56,500 54,500 153,219
2024-11-18 56,000 1,700 +3.13% 54,200 56,700 53,800 192,442