KOLMAR KOREA(161890)

2025-04-08 14:03 Base
Price
66,000
Change
1,500
Chg(%)
+2.33%
Open
66,200
High
66,700
Low
65,300
Volume
119,308

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-04-08 66,000 1,500 +2.33% 66,200 66,700 65,300 119,214
2025-04-07 64,500 3,700 -5.43% 66,500 67,100 64,200 322,694
2025-04-04 68,200 600 +0.89% 66,600 70,300 66,400 401,211
2025-04-03 67,600 500 +0.75% 66,100 69,100 65,400 276,252
2025-04-02 67,100 2,100 +3.23% 65,200 68,400 65,200 356,123
2025-04-01 65,000 2,300 +3.67% 63,600 66,300 62,800 217,199
2025-03-31 62,700 1,600 -2.49% 62,800 63,400 61,500 152,708
2025-03-28 64,300 0 0.00% 65,300 65,800 63,600 117,505
2025-03-27 64,300 500 +0.78% 63,600 65,200 63,200 103,509
2025-03-26 63,800 500 -0.78% 64,200 65,000 63,800 77,313
2025-03-25 64,300 1,100 -1.68% 66,000 66,700 63,900 126,777
2025-03-24 65,400 700 -1.06% 66,500 66,800 65,300 110,105
2025-03-21 66,100 300 +0.46% 66,000 67,400 64,800 153,885
2025-03-20 65,800 500 +0.77% 65,400 67,400 65,300 195,569
2025-03-19 65,300 300 -0.46% 65,600 66,600 64,800 133,544