KOLMAR KOREA(161890)
2025-06-18 15:30 Base
- Price
-
89,800
- Change
-
1,800
- Chg(%)
- +2.05%
-
Open
-
87,500
-
High
-
91,200
-
Low
-
87,400
-
Volume
-
275,361
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2025-06-18 |
89,800 |
1,800
|
+2.05%
|
87,500 |
91,200 |
87,400 |
275,361 |
2025-06-17 |
88,000 |
1,600
|
-1.79%
|
89,500 |
89,500 |
86,700 |
208,304 |
2025-06-16 |
89,600 |
1,300
|
+1.47%
|
88,000 |
90,300 |
87,300 |
122,336 |
2025-06-13 |
88,300 |
2,200
|
-2.43%
|
90,800 |
92,100 |
87,600 |
279,109 |
2025-06-12 |
90,500 |
1,600
|
-1.74%
|
92,000 |
92,300 |
90,300 |
161,158 |
2025-06-11 |
92,100 |
2,100
|
+2.33%
|
90,200 |
92,200 |
88,900 |
203,977 |
2025-06-10 |
90,000 |
3,400
|
+3.93%
|
86,700 |
91,000 |
85,800 |
273,828 |
2025-06-09 |
86,600 |
1,600
|
+1.88%
|
86,000 |
87,000 |
85,000 |
182,361 |
2025-06-05 |
85,000 |
1,000
|
-1.16%
|
87,000 |
87,200 |
84,300 |
210,111 |
2025-06-04 |
86,000 |
1,100
|
+1.30%
|
85,500 |
87,000 |
84,500 |
210,516 |
2025-06-02 |
84,900 |
1,900
|
+2.29%
|
83,600 |
86,000 |
83,000 |
221,233 |
2025-05-30 |
83,000 |
0
|
0.00%
|
83,100 |
84,800 |
81,500 |
150,371 |
2025-05-29 |
83,000 |
900
|
+1.10%
|
82,700 |
83,100 |
81,600 |
155,909 |
2025-05-28 |
82,100 |
1,800
|
-2.15%
|
84,000 |
84,300 |
81,400 |
233,056 |
2025-05-27 |
83,900 |
0
|
0.00%
|
83,300 |
84,600 |
82,200 |
151,440 |