KOLMAR KOREA(161890)

2025-12-19 15:30 Base
Price
62,800
Change
300
Chg(%)
+0.48%
Open
63,100
High
63,100
Low
62,200
Volume
102,420

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-12-19 62,800 300 +0.48% 63,100 63,100 62,200 102,420
2025-12-18 62,500 1,600 -2.50% 63,300 63,400 62,100 113,438
2025-12-17 64,100 1,000 -1.54% 65,600 66,500 64,000 127,107
2025-12-16 65,100 1,900 +3.01% 63,100 65,700 62,800 284,251
2025-12-15 63,200 1,000 -1.56% 63,800 63,900 62,800 98,889
2025-12-12 64,200 400 +0.63% 64,100 64,400 63,600 68,896
2025-12-11 63,800 600 -0.93% 64,700 64,900 63,600 169,701
2025-12-10 64,400 1,000 -1.53% 65,600 65,700 64,200 110,366
2025-12-09 65,400 300 -0.46% 66,100 66,100 65,000 73,814
2025-12-08 65,700 200 +0.31% 65,700 66,100 65,300 104,290
2025-12-05 65,500 200 +0.31% 64,800 65,600 64,700 62,955
2025-12-04 65,300 600 -0.91% 65,800 66,100 64,500 102,375
2025-12-03 65,900 200 +0.30% 65,700 65,900 65,200 73,718
2025-12-02 65,700 300 +0.46% 65,700 65,900 65,000 105,957
2025-12-01 65,400 1,300 -1.95% 67,200 67,300 65,200 100,478