KOLMAR KOREA(161890)

2026-03-04 15:30 Base
Price
64,200
Change
8,600
Chg(%)
-11.81%
Open
69,000
High
70,500
Low
64,000
Volume
381,925

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-03-04 64,200 8,600 -11.81% 69,000 70,500 64,000 381,925
2026-03-03 72,800 3,500 -4.59% 74,500 75,600 72,600 285,110
2026-02-27 76,300 1,300 +1.73% 75,700 77,200 75,100 349,615
2026-02-26 75,000 3,400 +4.75% 73,600 77,900 73,500 723,753
2026-02-25 71,600 400 +0.56% 71,700 72,000 70,600 223,225
2026-02-24 71,200 400 -0.56% 71,900 72,000 70,800 175,460
2026-02-23 71,600 800 -1.10% 73,400 73,700 71,400 143,675
2026-02-20 72,400 1,300 -1.76% 73,500 73,500 71,900 157,581
2026-02-19 73,700 1,300 +1.80% 73,000 73,900 71,700 199,014
2026-02-13 72,400 0 0.00% 71,900 75,200 71,400 267,865
2026-02-12 72,400 1,100 -1.50% 72,800 72,800 70,100 244,609
2026-02-11 73,500 700 +0.96% 73,300 74,200 72,900 170,191
2026-02-10 72,800 100 +0.14% 73,500 73,500 71,900 170,759
2026-02-09 72,700 3,600 +5.21% 70,500 73,700 70,300 450,322
2026-02-06 69,100 500 +0.73% 68,100 69,900 66,400 202,627