KOLMAR KOREA(161890)

2025-11-05 15:30 Base
Price
74,500
Change
800
Chg(%)
-1.06%
Open
75,300
High
75,400
Low
72,200
Volume
180,550

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-11-05 74,500 800 -1.06% 75,300 75,400 72,200 180,550
2025-11-04 75,300 600 -0.79% 75,500 75,800 74,700 158,077
2025-11-03 75,900 1,100 -1.43% 77,700 78,500 75,500 157,614
2025-10-31 77,000 600 +0.79% 76,800 77,000 75,700 141,265
2025-10-30 76,400 300 +0.39% 76,700 77,800 75,900 220,502
2025-10-29 76,100 1,600 -2.06% 78,200 78,200 75,600 223,191
2025-10-28 77,700 2,900 +3.88% 75,400 78,700 75,300 323,673
2025-10-27 74,800 400 -0.53% 75,100 75,800 74,600 148,613
2025-10-24 75,200 1,100 -1.44% 76,700 76,700 75,000 138,431
2025-10-23 76,300 700 -0.91% 77,300 78,500 76,100 143,682
2025-10-22 77,000 0 0.00% 76,800 77,700 76,500 117,020
2025-10-21 77,000 800 +1.05% 77,700 77,800 76,100 162,812
2025-10-20 76,200 1,900 +2.56% 75,400 76,500 74,500 145,546
2025-10-17 74,300 800 -1.07% 75,100 75,200 74,100 105,200
2025-10-16 75,100 600 -0.79% 75,600 76,600 74,800 129,273