KOLMAR KOREA(161890)

2024-12-26 15:30 Base
Price
55,000
Change
500
Chg(%)
+0.92%
Open
55,100
High
55,300
Low
53,600
Volume
128,680

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2024-12-26 55,000 500 +0.92% 55,100 55,300 53,600 128,680
2024-12-24 54,500 100 +0.18% 55,500 56,900 53,900 244,470
2024-12-23 54,400 800 +1.49% 54,100 54,600 53,400 93,477
2024-12-20 53,600 1,400 -2.55% 54,800 55,200 53,500 119,212
2024-12-19 55,000 700 +1.29% 53,100 56,200 52,500 301,209
2024-12-18 54,300 800 -1.45% 55,400 55,600 53,800 151,901
2024-12-17 55,100 100 -0.18% 55,200 55,600 54,100 182,018
2024-12-16 55,200 600 -1.08% 56,400 56,600 54,800 156,857
2024-12-13 55,800 1,600 +2.95% 54,600 55,900 54,300 187,912
2024-12-12 54,200 600 -1.09% 55,000 55,700 53,900 240,225
2024-12-11 54,800 1,500 +2.81% 53,800 55,100 53,500 157,376
2024-12-10 53,300 3,500 +7.03% 50,500 54,200 50,500 194,622
2024-12-09 49,800 1,800 -3.49% 50,300 50,900 49,550 186,724
2024-12-06 51,600 900 -1.71% 52,200 52,700 50,400 263,847
2024-12-05 52,500 1,700 -3.14% 54,500 54,600 51,900 242,679