KOLMAR KOREA(161890)
2024-12-26 15:30 Base
- Price
-
55,000
- Change
-
500
- Chg(%)
- +0.92%
-
Open
-
55,100
-
High
-
55,300
-
Low
-
53,600
-
Volume
-
128,680
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-12-26 |
55,000 |
500
|
+0.92%
|
55,100 |
55,300 |
53,600 |
128,680 |
2024-12-24 |
54,500 |
100
|
+0.18%
|
55,500 |
56,900 |
53,900 |
244,470 |
2024-12-23 |
54,400 |
800
|
+1.49%
|
54,100 |
54,600 |
53,400 |
93,477 |
2024-12-20 |
53,600 |
1,400
|
-2.55%
|
54,800 |
55,200 |
53,500 |
119,212 |
2024-12-19 |
55,000 |
700
|
+1.29%
|
53,100 |
56,200 |
52,500 |
301,209 |
2024-12-18 |
54,300 |
800
|
-1.45%
|
55,400 |
55,600 |
53,800 |
151,901 |
2024-12-17 |
55,100 |
100
|
-0.18%
|
55,200 |
55,600 |
54,100 |
182,018 |
2024-12-16 |
55,200 |
600
|
-1.08%
|
56,400 |
56,600 |
54,800 |
156,857 |
2024-12-13 |
55,800 |
1,600
|
+2.95%
|
54,600 |
55,900 |
54,300 |
187,912 |
2024-12-12 |
54,200 |
600
|
-1.09%
|
55,000 |
55,700 |
53,900 |
240,225 |
2024-12-11 |
54,800 |
1,500
|
+2.81%
|
53,800 |
55,100 |
53,500 |
157,376 |
2024-12-10 |
53,300 |
3,500
|
+7.03%
|
50,500 |
54,200 |
50,500 |
194,622 |
2024-12-09 |
49,800 |
1,800
|
-3.49%
|
50,300 |
50,900 |
49,550 |
186,724 |
2024-12-06 |
51,600 |
900
|
-1.71%
|
52,200 |
52,700 |
50,400 |
263,847 |
2024-12-05 |
52,500 |
1,700
|
-3.14%
|
54,500 |
54,600 |
51,900 |
242,679 |