KOLMAR KOREA(161890)
2025-07-04 15:30 Base
- Price
-
95,600
- Change
-
4,300
- Chg(%)
- -4.30%
-
Open
-
101,500
-
High
-
101,700
-
Low
-
95,000
-
Volume
-
206,729
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2025-07-04 |
95,600 |
4,300
|
-4.30%
|
101,500 |
101,700 |
95,000 |
206,729 |
2025-07-03 |
99,900 |
400
|
+0.40%
|
100,800 |
103,500 |
99,600 |
176,087 |
2025-07-02 |
99,500 |
600
|
-0.60%
|
101,800 |
104,900 |
98,100 |
239,448 |
2025-07-01 |
100,100 |
300
|
+0.30%
|
99,100 |
101,900 |
98,500 |
292,289 |
2025-06-30 |
99,800 |
8,100
|
+8.83%
|
93,300 |
100,400 |
93,000 |
499,123 |
2025-06-27 |
91,700 |
3,300
|
+3.73%
|
88,500 |
91,900 |
88,200 |
275,484 |
2025-06-26 |
88,400 |
1,300
|
-1.45%
|
89,700 |
89,900 |
86,600 |
166,560 |
2025-06-25 |
89,700 |
100
|
-0.11%
|
89,700 |
90,300 |
88,200 |
177,996 |
2025-06-24 |
89,800 |
1,100
|
+1.24%
|
89,900 |
90,400 |
87,500 |
155,033 |
2025-06-23 |
88,700 |
1,600
|
-1.77%
|
89,300 |
90,200 |
88,300 |
121,303 |
2025-06-20 |
90,300 |
2,300
|
+2.61%
|
88,500 |
91,700 |
88,200 |
249,185 |
2025-06-19 |
88,000 |
1,800
|
-2.00%
|
92,500 |
92,500 |
87,400 |
248,139 |
2025-06-18 |
89,800 |
1,800
|
+2.05%
|
87,500 |
91,200 |
87,400 |
275,378 |
2025-06-17 |
88,000 |
1,600
|
-1.79%
|
89,500 |
89,500 |
86,700 |
208,304 |
2025-06-16 |
89,600 |
1,300
|
+1.47%
|
88,000 |
90,300 |
87,300 |
122,336 |