KOLMAR KOREA(161890)

2025-06-18 15:30 Base
Price
89,800
Change
1,800
Chg(%)
+2.05%
Open
87,500
High
91,200
Low
87,400
Volume
275,361

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-06-18 89,800 1,800 +2.05% 87,500 91,200 87,400 275,361
2025-06-17 88,000 1,600 -1.79% 89,500 89,500 86,700 208,304
2025-06-16 89,600 1,300 +1.47% 88,000 90,300 87,300 122,336
2025-06-13 88,300 2,200 -2.43% 90,800 92,100 87,600 279,109
2025-06-12 90,500 1,600 -1.74% 92,000 92,300 90,300 161,158
2025-06-11 92,100 2,100 +2.33% 90,200 92,200 88,900 203,977
2025-06-10 90,000 3,400 +3.93% 86,700 91,000 85,800 273,828
2025-06-09 86,600 1,600 +1.88% 86,000 87,000 85,000 182,361
2025-06-05 85,000 1,000 -1.16% 87,000 87,200 84,300 210,111
2025-06-04 86,000 1,100 +1.30% 85,500 87,000 84,500 210,516
2025-06-02 84,900 1,900 +2.29% 83,600 86,000 83,000 221,233
2025-05-30 83,000 0 0.00% 83,100 84,800 81,500 150,371
2025-05-29 83,000 900 +1.10% 82,700 83,100 81,600 155,909
2025-05-28 82,100 1,800 -2.15% 84,000 84,300 81,400 233,056
2025-05-27 83,900 0 0.00% 83,300 84,600 82,200 151,440