KOLMAR KOREA(161890)

2025-07-08 15:30 Base
Price
102,600
Change
3,500
Chg(%)
+3.53%
Open
100,500
High
103,100
Low
99,200
Volume
185,400

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-07-08 102,600 3,500 +3.53% 100,500 103,100 99,200 185,400
2025-07-07 99,100 3,500 +3.66% 94,400 101,700 94,300 211,162
2025-07-04 95,600 4,300 -4.30% 101,500 101,700 95,000 206,741
2025-07-03 99,900 400 +0.40% 100,800 103,500 99,600 176,087
2025-07-02 99,500 600 -0.60% 101,800 104,900 98,100 239,448
2025-07-01 100,100 300 +0.30% 99,100 101,900 98,500 292,289
2025-06-30 99,800 8,100 +8.83% 93,300 100,400 93,000 499,123
2025-06-27 91,700 3,300 +3.73% 88,500 91,900 88,200 275,484
2025-06-26 88,400 1,300 -1.45% 89,700 89,900 86,600 166,560
2025-06-25 89,700 100 -0.11% 89,700 90,300 88,200 177,996
2025-06-24 89,800 1,100 +1.24% 89,900 90,400 87,500 155,033
2025-06-23 88,700 1,600 -1.77% 89,300 90,200 88,300 121,303
2025-06-20 90,300 2,300 +2.61% 88,500 91,700 88,200 249,185
2025-06-19 88,000 1,800 -2.00% 92,500 92,500 87,400 248,139
2025-06-18 89,800 1,800 +2.05% 87,500 91,200 87,400 275,378