KOLMAR KOREA(161890)

2022-12-02 15:58 Base
Price
41,650
Change
1,750
Chg(%)
+4.39%
Open
40,150
High
42,700
Low
40,000
Volume
318,960

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2022-12-02 41,650 1,750 +4.39% 40,150 42,700 40,000 318,960
2022-12-01 39,900 1,150 +2.97% 39,200 40,200 39,050 123,596
2022-11-30 38,750 1,250 -3.12% 39,750 40,100 38,750 80,857
2022-11-29 40,000 2,100 +5.54% 38,550 40,000 37,600 95,571
2022-11-28 37,900 250 -0.66% 38,150 38,150 37,300 66,075
2022-11-25 38,150 600 -1.55% 39,100 39,150 38,100 29,426
2022-11-24 38,750 400 +1.04% 38,350 39,050 38,200 39,826
2022-11-23 38,350 650 +1.72% 38,500 39,450 38,300 68,970
2022-11-22 37,700 600 -1.57% 38,250 38,500 37,550 36,472
2022-11-21 38,300 350 -0.91% 39,050 39,150 38,100 49,292
2022-11-18 38,650 950 -2.40% 39,150 39,900 38,500 95,771
2022-11-17 39,600 0 0.00% 39,850 39,950 39,300 46,235
2022-11-16 39,600 250 -0.63% 39,850 40,300 39,100 55,320
2022-11-15 39,850 750 +1.92% 39,600 40,000 39,150 76,916
2022-11-14 39,100 150 -0.38% 39,700 40,200 38,950 143,408