KOLMAR KOREA(161890)

2026-06-23 15:30 Base
Price
83,400
Change
2,400
Chg(%)
-2.80%
Open
85,500
High
90,300
Low
83,400
Volume
246,880

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-06-23 83,400 2,400 -2.80% 85,500 90,300 83,400 246,880
2026-06-22 85,800 700 -0.81% 86,600 88,900 84,500 163,985
2026-06-19 86,500 1,300 -1.48% 87,900 89,500 84,300 197,637
2026-06-18 87,800 600 -0.68% 88,100 89,100 85,600 167,720
2026-06-17 88,400 2,700 +3.15% 88,000 90,900 85,200 286,295
2026-06-16 85,700 1,300 -1.49% 89,200 93,800 85,500 259,245
2026-06-15 87,000 600 +0.69% 88,900 89,300 86,300 166,785
2026-06-12 86,400 300 +0.35% 87,100 88,400 84,400 228,243
2026-06-11 86,100 3,100 +3.73% 82,000 86,600 81,000 222,041
2026-06-10 83,000 1,200 +1.47% 81,700 84,200 81,200 144,964
2026-06-09 81,800 4,400 +5.68% 77,400 82,900 76,100 156,285
2026-06-08 77,400 6,100 -7.31% 78,700 80,600 76,700 210,556
2026-06-05 83,500 600 -0.71% 84,600 86,500 81,600 165,121
2026-06-04 84,100 700 +0.84% 83,700 85,500 81,400 139,994
2026-06-02 83,400 2,100 -2.46% 86,300 86,300 82,200 141,388