KOLMAR KOREA(161890)

2025-09-04 15:30 Base
Price
75,900
Change
1,300
Chg(%)
+1.74%
Open
74,800
High
76,800
Low
74,800
Volume
188,654

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-09-04 75,900 1,300 +1.74% 74,800 76,800 74,800 188,654
2025-09-03 74,600 800 -1.06% 75,300 75,900 74,200 154,149
2025-09-02 75,400 500 -0.66% 76,000 76,100 74,200 259,053
2025-09-01 75,900 1,900 -2.44% 77,700 77,700 75,400 140,306
2025-08-29 77,800 0 0.00% 78,000 78,500 77,000 143,258
2025-08-28 77,800 500 -0.64% 77,700 78,100 77,000 185,801
2025-08-27 78,300 500 -0.63% 79,000 79,000 77,400 133,674
2025-08-26 78,800 400 -0.51% 79,000 79,500 78,200 178,369
2025-08-25 79,200 100 +0.13% 79,700 79,700 78,600 158,329
2025-08-22 79,100 500 -0.63% 79,100 80,000 78,400 173,518
2025-08-21 79,600 300 +0.38% 79,800 81,100 79,100 277,948
2025-08-20 79,300 300 +0.38% 77,400 79,800 76,600 320,793
2025-08-19 79,000 500 -0.63% 78,900 79,900 78,100 178,344
2025-08-18 79,500 200 -0.25% 80,500 80,600 79,100 203,141
2025-08-14 79,700 1,000 +1.27% 78,800 79,800 78,200 273,697