KOLMAR KOREA(161890)
2024-12-06 15:30 Base
- Price
-
51,600
- Change
-
900
- Chg(%)
- -1.71%
-
Open
-
52,200
-
High
-
52,700
-
Low
-
50,400
-
Volume
-
262,397
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-12-06 |
51,600 |
900
|
-1.71%
|
52,200 |
52,700 |
50,400 |
262,397 |
2024-12-05 |
52,500 |
1,700
|
-3.14%
|
54,500 |
54,600 |
51,900 |
242,679 |
2024-12-04 |
54,200 |
1,600
|
-2.87%
|
54,800 |
55,800 |
53,400 |
170,850 |
2024-12-03 |
55,800 |
3,200
|
+6.08%
|
52,900 |
56,300 |
52,700 |
244,014 |
2024-12-02 |
52,600 |
200
|
-0.38%
|
53,000 |
53,800 |
51,600 |
141,938 |
2024-11-29 |
52,800 |
1,600
|
-2.94%
|
54,400 |
54,500 |
52,200 |
156,643 |
2024-11-28 |
54,400 |
200
|
+0.37%
|
54,200 |
54,800 |
53,700 |
91,251 |
2024-11-27 |
54,200 |
300
|
-0.55%
|
54,500 |
55,100 |
52,400 |
198,614 |
2024-11-26 |
54,500 |
400
|
+0.74%
|
54,300 |
55,800 |
53,500 |
190,402 |
2024-11-25 |
54,100 |
0
|
0.00%
|
54,400 |
55,600 |
54,000 |
175,398 |
2024-11-22 |
54,100 |
1,000
|
+1.88%
|
53,700 |
55,800 |
53,300 |
196,022 |
2024-11-21 |
53,100 |
600
|
-1.12%
|
53,700 |
54,200 |
52,900 |
139,853 |
2024-11-20 |
53,700 |
1,100
|
-2.01%
|
54,500 |
54,800 |
53,600 |
151,910 |
2024-11-19 |
54,800 |
1,200
|
-2.14%
|
55,500 |
56,500 |
54,500 |
153,219 |
2024-11-18 |
56,000 |
1,700
|
+3.13%
|
54,200 |
56,700 |
53,800 |
192,442 |