한국콜마(161890)
2025-09-04 15:30 기준
- 현재가
- 75,900
- 전일대비
- 1,300
- 등락률(%)
- +1.74%
-
시가
-
74,800
-
고가
-
76,800
-
저가
-
74,800
-
거래량
-
188,654
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-09-04 15:30 |
15:30 |
75,900 |
1,300 |
+1.74% |
5,560 |
188,654 |
| 2025-09-04 15:19 |
15:19 |
75,700 |
1,100 |
+1.47% |
231 |
183,094 |
| 2025-09-04 15:18 |
15:18 |
75,700 |
1,100 |
+1.47% |
566 |
182,863 |
| 2025-09-04 15:17 |
15:17 |
75,600 |
1,000 |
+1.34% |
307 |
182,297 |
| 2025-09-04 15:16 |
15:16 |
75,600 |
1,000 |
+1.34% |
1,426 |
181,990 |
| 2025-09-04 15:15 |
15:15 |
75,700 |
1,100 |
+1.47% |
706 |
180,564 |
| 2025-09-04 15:14 |
15:14 |
75,600 |
1,000 |
+1.34% |
332 |
179,858 |
| 2025-09-04 15:13 |
15:13 |
75,700 |
1,100 |
+1.47% |
278 |
179,526 |
| 2025-09-04 15:12 |
15:12 |
75,700 |
1,100 |
+1.47% |
252 |
179,248 |
| 2025-09-04 15:11 |
15:11 |
75,600 |
1,000 |
+1.34% |
157 |
178,996 |