한국콜마(161890)
2026-09-02 15:30 기준
- 현재가
- 155,000
- 전일대비
- 0
- 등락률(%)
- 0.00%
-
시가
-
154,000
-
고가
-
159,000
-
저가
-
151,700
-
거래량
-
243,061
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-09-02 15:30 |
15:30 |
155,000 |
0 |
0.00% |
5,169 |
243,061 |
| 2026-09-02 15:19 |
15:19 |
155,500 |
500 |
+0.32% |
599 |
237,892 |
| 2026-09-02 15:18 |
15:18 |
155,000 |
0 |
0.00% |
361 |
237,293 |
| 2026-09-02 15:17 |
15:17 |
155,000 |
0 |
0.00% |
917 |
236,932 |
| 2026-09-02 15:16 |
15:16 |
155,100 |
100 |
+0.06% |
313 |
236,015 |
| 2026-09-02 15:15 |
15:15 |
155,200 |
200 |
+0.13% |
477 |
235,702 |
| 2026-09-02 15:14 |
15:14 |
155,100 |
100 |
+0.06% |
280 |
235,225 |
| 2026-09-02 15:13 |
15:13 |
154,900 |
100 |
-0.06% |
693 |
234,945 |
| 2026-09-02 15:12 |
15:12 |
154,700 |
300 |
-0.19% |
1,528 |
234,252 |
| 2026-09-02 15:11 |
15:11 |
155,300 |
300 |
+0.19% |
464 |
232,724 |