한국콜마(161890)
2026-04-17 15:30 기준
- 현재가
- 86,800
- 전일대비
- 2,300
- 등락률(%)
- +2.72%
-
시가
-
84,900
-
고가
-
89,800
-
저가
-
84,600
-
거래량
-
378,366
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-04-17 15:30 |
15:30 |
86,800 |
2,300 |
+2.72% |
5,903 |
378,366 |
| 2026-04-17 15:19 |
15:19 |
86,900 |
2,400 |
+2.84% |
361 |
372,463 |
| 2026-04-17 15:18 |
15:18 |
86,900 |
2,400 |
+2.84% |
375 |
372,102 |
| 2026-04-17 15:17 |
15:17 |
87,100 |
2,600 |
+3.08% |
503 |
371,727 |
| 2026-04-17 15:16 |
15:16 |
87,100 |
2,600 |
+3.08% |
1,208 |
371,224 |
| 2026-04-17 15:15 |
15:15 |
87,000 |
2,500 |
+2.96% |
388 |
370,016 |
| 2026-04-17 15:14 |
15:14 |
87,000 |
2,500 |
+2.96% |
768 |
369,628 |
| 2026-04-17 15:13 |
15:13 |
86,900 |
2,400 |
+2.84% |
211 |
368,860 |
| 2026-04-17 15:12 |
15:12 |
86,900 |
2,400 |
+2.84% |
166 |
368,649 |
| 2026-04-17 15:11 |
15:11 |
86,900 |
2,400 |
+2.84% |
193 |
368,483 |