한국콜마(161890)

2024-06-19 09:31 기준
현재가
73,800
전일대비
3,900
등락률(%)
+5.58%
시가
71,600
고가
74,700
저가
71,100
거래량
262,713
확인
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2024-06-19 09:31 09:31 73,800 3,900 +5.58% 5,326 262,713
2024-06-19 09:30 09:30 74,500 4,600 +6.58% 40,243 257,387
2024-06-19 09:29 09:29 73,600 3,700 +5.29% 6,751 217,144
2024-06-19 09:28 09:28 73,700 3,800 +5.44% 4,876 210,393
2024-06-19 09:27 09:27 73,600 3,700 +5.29% 25,305 205,517
2024-06-19 09:26 09:26 72,800 2,900 +4.15% 2,090 180,212
2024-06-19 09:25 09:25 72,600 2,700 +3.86% 1,256 178,122
2024-06-19 09:24 09:24 72,500 2,600 +3.72% 1,052 176,866
2024-06-19 09:23 09:23 72,400 2,500 +3.58% 1,020 175,814
2024-06-19 09:22 09:22 72,400 2,500 +3.58% 1,688 174,794