한국콜마(161890)
2024-04-29 15:30 기준
- 현재가
- 49,300
- 전일대비
- 850
- 등락률(%)
- +1.75%
-
시가
-
48,600
-
고가
-
49,600
-
저가
-
48,600
-
거래량
-
138,693
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-04-29 15:30 |
15:30 |
49,300 |
850 |
+1.75% |
4,920 |
138,693 |
| 2024-04-29 15:19 |
15:19 |
49,300 |
850 |
+1.75% |
642 |
133,773 |
| 2024-04-29 15:18 |
15:18 |
49,250 |
800 |
+1.65% |
200 |
133,131 |
| 2024-04-29 15:17 |
15:17 |
49,200 |
750 |
+1.55% |
223 |
132,931 |
| 2024-04-29 15:16 |
15:16 |
49,250 |
800 |
+1.65% |
86 |
132,708 |
| 2024-04-29 15:15 |
15:15 |
49,200 |
750 |
+1.55% |
73 |
132,622 |
| 2024-04-29 15:14 |
15:14 |
49,200 |
750 |
+1.55% |
1,252 |
132,549 |
| 2024-04-29 15:13 |
15:13 |
49,200 |
750 |
+1.55% |
481 |
131,297 |
| 2024-04-29 15:12 |
15:12 |
49,200 |
750 |
+1.55% |
90 |
130,816 |
| 2024-04-29 15:11 |
15:11 |
49,200 |
750 |
+1.55% |
93 |
130,726 |