KOLMAR KOREA(161890)
2026-11-06 15:30 Base
- Price
- 108,900
- Change
- 12,400
- Chg(%)
- -10.22%
-
Open
-
115,200
-
High
-
117,800
-
Low
-
99,700
-
Volume
-
672,538
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-11-06 15:30 |
15:30 |
108,900 |
12,400 |
-10.22% |
8,773 |
672,538 |
| 2026-11-06 15:19 |
15:19 |
108,900 |
12,400 |
-10.22% |
1,025 |
663,765 |
| 2026-11-06 15:18 |
15:18 |
108,900 |
12,400 |
-10.22% |
1,166 |
662,740 |
| 2026-11-06 15:17 |
15:17 |
108,900 |
12,400 |
-10.22% |
1,871 |
661,574 |
| 2026-11-06 15:16 |
15:16 |
109,000 |
12,300 |
-10.14% |
849 |
659,703 |
| 2026-11-06 15:15 |
15:15 |
108,500 |
12,800 |
-10.55% |
1,277 |
658,854 |
| 2026-11-06 15:14 |
15:14 |
108,100 |
13,200 |
-10.88% |
3,194 |
657,577 |
| 2026-11-06 15:13 |
15:13 |
108,000 |
13,300 |
-10.96% |
1,261 |
654,383 |
| 2026-11-06 15:12 |
15:12 |
108,100 |
13,200 |
-10.88% |
1,619 |
653,122 |
| 2026-11-06 15:11 |
15:11 |
108,200 |
13,100 |
-10.80% |
1,817 |
651,503 |