KOLMAR KOREA(161890)
2026-10-14 13:35 Base
- Price
- 122,800
- Change
- 300
- Chg(%)
- -0.24%
-
Open
-
122,500
-
High
-
123,900
-
Low
-
118,600
-
Volume
-
192,208
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-10-14 13:35 |
13:35 |
122,800 |
300 |
-0.24% |
410 |
192,208 |
| 2026-10-14 13:34 |
13:34 |
122,700 |
400 |
-0.32% |
467 |
191,798 |
| 2026-10-14 13:33 |
13:33 |
123,100 |
0 |
0.00% |
379 |
191,331 |
| 2026-10-14 13:32 |
13:32 |
123,000 |
100 |
-0.08% |
449 |
190,952 |
| 2026-10-14 13:31 |
13:31 |
123,000 |
100 |
-0.08% |
120 |
190,503 |
| 2026-10-14 13:30 |
13:30 |
122,900 |
200 |
-0.16% |
816 |
190,383 |
| 2026-10-14 13:29 |
13:29 |
123,000 |
100 |
-0.08% |
164 |
189,567 |
| 2026-10-14 13:28 |
13:28 |
122,900 |
200 |
-0.16% |
581 |
189,403 |
| 2026-10-14 13:27 |
13:27 |
122,600 |
500 |
-0.41% |
196 |
188,822 |
| 2026-10-14 13:26 |
13:26 |
122,600 |
500 |
-0.41% |
433 |
188,626 |