KOLMAR KOREA(161890)
2026-05-07 14:17 Base
- Price
- 86,500
- Change
- 400
- Chg(%)
- -0.46%
-
Open
-
87,500
-
High
-
87,900
-
Low
-
86,100
-
Volume
-
120,592
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-07 14:17 |
14:17 |
86,500 |
400 |
-0.46% |
391 |
120,592 |
| 2026-05-07 14:16 |
14:16 |
86,500 |
400 |
-0.46% |
589 |
120,201 |
| 2026-05-07 14:15 |
14:15 |
86,500 |
400 |
-0.46% |
286 |
119,612 |
| 2026-05-07 14:14 |
14:14 |
86,600 |
300 |
-0.35% |
153 |
119,326 |
| 2026-05-07 14:13 |
14:13 |
86,500 |
400 |
-0.46% |
530 |
119,173 |
| 2026-05-07 14:12 |
14:12 |
86,500 |
400 |
-0.46% |
301 |
118,643 |
| 2026-05-07 14:11 |
14:11 |
86,500 |
400 |
-0.46% |
310 |
118,342 |
| 2026-05-07 14:10 |
14:10 |
86,600 |
300 |
-0.35% |
360 |
118,032 |
| 2026-05-07 14:09 |
14:09 |
86,600 |
300 |
-0.35% |
232 |
117,672 |
| 2026-05-07 14:08 |
14:08 |
86,600 |
300 |
-0.35% |
349 |
117,440 |