KOLMAR KOREA(161890)
2025-12-17 15:30 Base
- Price
- 64,100
- Change
- 1,000
- Chg(%)
- -1.54%
-
Open
-
65,600
-
High
-
66,500
-
Low
-
64,000
-
Volume
-
127,107
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-17 15:30 |
15:30 |
64,100 |
1,000 |
-1.54% |
3,550 |
127,107 |
| 2025-12-17 15:19 |
15:19 |
64,100 |
1,000 |
-1.54% |
260 |
123,557 |
| 2025-12-17 15:18 |
15:18 |
64,100 |
1,000 |
-1.54% |
585 |
123,297 |
| 2025-12-17 15:17 |
15:17 |
64,100 |
1,000 |
-1.54% |
818 |
122,712 |
| 2025-12-17 15:16 |
15:16 |
64,200 |
900 |
-1.38% |
169 |
121,894 |
| 2025-12-17 15:15 |
15:15 |
64,100 |
1,000 |
-1.54% |
784 |
121,725 |
| 2025-12-17 15:14 |
15:14 |
64,200 |
900 |
-1.38% |
288 |
120,941 |
| 2025-12-17 15:13 |
15:13 |
64,100 |
1,000 |
-1.54% |
125 |
120,653 |
| 2025-12-17 15:12 |
15:12 |
64,100 |
1,000 |
-1.54% |
133 |
120,528 |
| 2025-12-17 15:11 |
15:11 |
64,100 |
1,000 |
-1.54% |
127 |
120,395 |