KOLMAR KOREA(161890)
2025-09-04 15:30 Base
- Price
- 75,900
- Change
- 1,300
- Chg(%)
- +1.74%
-
Open
-
74,800
-
High
-
76,800
-
Low
-
74,800
-
Volume
-
188,654
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-09-04 15:30 |
15:30 |
75,900 |
1,300 |
+1.74% |
5,560 |
188,654 |
| 2025-09-04 15:19 |
15:19 |
75,700 |
1,100 |
+1.47% |
231 |
183,094 |
| 2025-09-04 15:18 |
15:18 |
75,700 |
1,100 |
+1.47% |
566 |
182,863 |
| 2025-09-04 15:17 |
15:17 |
75,600 |
1,000 |
+1.34% |
307 |
182,297 |
| 2025-09-04 15:16 |
15:16 |
75,600 |
1,000 |
+1.34% |
1,426 |
181,990 |
| 2025-09-04 15:15 |
15:15 |
75,700 |
1,100 |
+1.47% |
706 |
180,564 |
| 2025-09-04 15:14 |
15:14 |
75,600 |
1,000 |
+1.34% |
332 |
179,858 |
| 2025-09-04 15:13 |
15:13 |
75,700 |
1,100 |
+1.47% |
278 |
179,526 |
| 2025-09-04 15:12 |
15:12 |
75,700 |
1,100 |
+1.47% |
252 |
179,248 |
| 2025-09-04 15:11 |
15:11 |
75,600 |
1,000 |
+1.34% |
157 |
178,996 |