KOLMAR KOREA(161890)
2026-02-20 15:30 Base
- Price
- 72,400
- Change
- 1,300
- Chg(%)
- -1.76%
-
Open
-
73,500
-
High
-
73,500
-
Low
-
71,900
-
Volume
-
157,574
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-02-20 15:30 |
15:30 |
72,400 |
1,300 |
-1.76% |
7,885 |
157,574 |
| 2026-02-20 15:19 |
15:19 |
72,100 |
1,600 |
-2.17% |
449 |
149,689 |
| 2026-02-20 15:18 |
15:18 |
72,200 |
1,500 |
-2.04% |
235 |
149,240 |
| 2026-02-20 15:17 |
15:17 |
72,200 |
1,500 |
-2.04% |
210 |
149,005 |
| 2026-02-20 15:16 |
15:16 |
72,200 |
1,500 |
-2.04% |
125 |
148,795 |
| 2026-02-20 15:15 |
15:15 |
72,200 |
1,500 |
-2.04% |
100 |
148,670 |
| 2026-02-20 15:14 |
15:14 |
72,100 |
1,600 |
-2.17% |
60 |
148,570 |
| 2026-02-20 15:13 |
15:13 |
72,100 |
1,600 |
-2.17% |
1,375 |
148,510 |
| 2026-02-20 15:12 |
15:12 |
72,200 |
1,500 |
-2.04% |
115 |
147,135 |
| 2026-02-20 15:11 |
15:11 |
72,200 |
1,500 |
-2.04% |
75 |
147,020 |