KOLMAR KOREA(161890)
2026-08-28 10:49 Base
- Price
- 155,500
- Change
- 9,700
- Chg(%)
- +6.65%
-
Open
-
146,700
-
High
-
155,800
-
Low
-
146,700
-
Volume
-
176,569
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-08-28 10:49 |
10:49 |
155,500 |
9,700 |
+6.65% |
1,318 |
176,569 |
| 2026-08-28 10:48 |
10:48 |
155,600 |
9,800 |
+6.72% |
1,240 |
175,251 |
| 2026-08-28 10:47 |
10:47 |
155,300 |
9,500 |
+6.52% |
1,034 |
174,011 |
| 2026-08-28 10:46 |
10:46 |
155,200 |
9,400 |
+6.45% |
597 |
172,977 |
| 2026-08-28 10:45 |
10:45 |
155,000 |
9,200 |
+6.31% |
1,796 |
172,380 |
| 2026-08-28 10:44 |
10:44 |
155,300 |
9,500 |
+6.52% |
588 |
170,584 |
| 2026-08-28 10:43 |
10:43 |
154,950 |
9,150 |
+6.28% |
1,472 |
169,996 |
| 2026-08-28 10:42 |
10:42 |
155,100 |
9,300 |
+6.38% |
1,157 |
168,524 |
| 2026-08-28 10:41 |
10:41 |
154,800 |
9,000 |
+6.17% |
4,792 |
167,367 |
| 2026-08-28 10:40 |
10:40 |
154,500 |
8,700 |
+5.97% |
696 |
162,575 |