KOLMAR KOREA(161890)
2026-01-09 15:30 Base
- Price
- 63,300
- Change
- 300
- Chg(%)
- +0.48%
-
Open
-
63,500
-
High
-
63,800
-
Low
-
61,700
-
Volume
-
169,649
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-01-09 15:30 |
15:30 |
63,300 |
300 |
+0.48% |
3,937 |
169,649 |
| 2026-01-09 15:19 |
15:19 |
63,300 |
300 |
+0.48% |
446 |
165,712 |
| 2026-01-09 15:18 |
15:18 |
63,200 |
200 |
+0.32% |
511 |
165,266 |
| 2026-01-09 15:17 |
15:17 |
63,200 |
200 |
+0.32% |
310 |
164,755 |
| 2026-01-09 15:16 |
15:16 |
63,100 |
100 |
+0.16% |
568 |
164,445 |
| 2026-01-09 15:15 |
15:15 |
63,150 |
150 |
+0.24% |
197 |
163,877 |
| 2026-01-09 15:14 |
15:14 |
63,100 |
100 |
+0.16% |
503 |
163,680 |
| 2026-01-09 15:13 |
15:13 |
63,100 |
100 |
+0.16% |
271 |
163,177 |
| 2026-01-09 15:12 |
15:12 |
63,150 |
150 |
+0.24% |
801 |
162,906 |
| 2026-01-09 15:11 |
15:11 |
63,100 |
100 |
+0.16% |
713 |
162,105 |