KOLMAR KOREA(161890)
2026-10-23 15:30 Base
- Price
- 122,500
- Change
- 2,300
- Chg(%)
- -1.84%
-
Open
-
124,500
-
High
-
124,500
-
Low
-
118,600
-
Volume
-
97,805
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-10-23 15:30 |
15:30 |
122,500 |
2,300 |
-1.84% |
2,443 |
97,805 |
| 2026-10-23 15:19 |
15:19 |
122,500 |
2,300 |
-1.84% |
239 |
95,362 |
| 2026-10-23 15:18 |
15:18 |
121,700 |
3,100 |
-2.48% |
451 |
95,123 |
| 2026-10-23 15:17 |
15:17 |
122,700 |
2,100 |
-1.68% |
181 |
94,672 |
| 2026-10-23 15:16 |
15:16 |
122,800 |
2,000 |
-1.60% |
648 |
94,491 |
| 2026-10-23 15:15 |
15:15 |
122,300 |
2,500 |
-2.00% |
189 |
93,843 |
| 2026-10-23 15:14 |
15:14 |
122,200 |
2,600 |
-2.08% |
294 |
93,654 |
| 2026-10-23 15:13 |
15:13 |
122,300 |
2,500 |
-2.00% |
313 |
93,360 |
| 2026-10-23 15:12 |
15:12 |
122,100 |
2,700 |
-2.16% |
369 |
93,047 |
| 2026-10-23 15:11 |
15:11 |
122,000 |
2,800 |
-2.24% |
129 |
92,678 |