KOLMAR KOREA(161890)
2025-06-13 15:30 Base
- Price
- 88,300
- Change
- 2,200
- Chg(%)
- -2.43%
-
Open
-
90,800
-
High
-
92,100
-
Low
-
87,600
-
Volume
-
279,109
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-06-13 15:30 |
15:30 |
88,300 |
2,200 |
-2.43% |
8,983 |
279,109 |
| 2025-06-13 15:19 |
15:19 |
88,400 |
2,100 |
-2.32% |
807 |
270,126 |
| 2025-06-13 15:18 |
15:18 |
88,400 |
2,100 |
-2.32% |
100 |
269,319 |
| 2025-06-13 15:17 |
15:17 |
88,300 |
2,200 |
-2.43% |
314 |
269,219 |
| 2025-06-13 15:16 |
15:16 |
88,400 |
2,100 |
-2.32% |
1,045 |
268,905 |
| 2025-06-13 15:15 |
15:15 |
88,200 |
2,300 |
-2.54% |
289 |
267,860 |
| 2025-06-13 15:14 |
15:14 |
88,300 |
2,200 |
-2.43% |
556 |
267,571 |
| 2025-06-13 15:13 |
15:13 |
88,300 |
2,200 |
-2.43% |
773 |
267,015 |
| 2025-06-13 15:12 |
15:12 |
88,400 |
2,100 |
-2.32% |
395 |
266,242 |
| 2025-06-13 15:11 |
15:11 |
88,500 |
2,000 |
-2.21% |
1,378 |
265,847 |