KOLMAR KOREA(161890)
2025-04-08 12:44 Base
- Price
- 65,900
- Change
- 1,400
- Chg(%)
- +2.17%
-
Open
-
66,200
-
High
-
66,700
-
Low
-
65,300
-
Volume
-
87,487
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-04-08 12:44 |
12:44 |
65,900 |
1,400 |
+2.17% |
152 |
87,487 |
| 2025-04-08 12:43 |
12:43 |
65,900 |
1,400 |
+2.17% |
192 |
87,335 |
| 2025-04-08 12:42 |
12:42 |
65,900 |
1,400 |
+2.17% |
590 |
87,143 |
| 2025-04-08 12:41 |
12:41 |
65,900 |
1,400 |
+2.17% |
302 |
86,553 |
| 2025-04-08 12:40 |
12:40 |
66,000 |
1,500 |
+2.33% |
393 |
86,251 |
| 2025-04-08 12:39 |
12:39 |
65,900 |
1,400 |
+2.17% |
101 |
85,858 |
| 2025-04-08 12:38 |
12:38 |
66,000 |
1,500 |
+2.33% |
106 |
85,757 |
| 2025-04-08 12:37 |
12:37 |
65,900 |
1,400 |
+2.17% |
229 |
85,651 |
| 2025-04-08 12:36 |
12:36 |
65,900 |
1,400 |
+2.17% |
219 |
85,422 |
| 2025-04-08 12:35 |
12:35 |
65,900 |
1,400 |
+2.17% |
165 |
85,203 |