KOLMAR KOREA(161890)
2026-06-04 15:30 Base
- Price
- 84,100
- Change
- 700
- Chg(%)
- +0.84%
-
Open
-
83,700
-
High
-
85,500
-
Low
-
81,400
-
Volume
-
139,992
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-06-04 15:30 |
15:30 |
84,100 |
700 |
+0.84% |
5,273 |
139,992 |
| 2026-06-04 15:19 |
15:19 |
84,000 |
600 |
+0.72% |
563 |
134,719 |
| 2026-06-04 15:18 |
15:18 |
83,900 |
500 |
+0.60% |
556 |
134,156 |
| 2026-06-04 15:17 |
15:17 |
83,900 |
500 |
+0.60% |
546 |
133,600 |
| 2026-06-04 15:16 |
15:16 |
83,900 |
500 |
+0.60% |
809 |
133,054 |
| 2026-06-04 15:15 |
15:15 |
83,900 |
500 |
+0.60% |
251 |
132,245 |
| 2026-06-04 15:14 |
15:14 |
83,900 |
500 |
+0.60% |
305 |
131,994 |
| 2026-06-04 15:13 |
15:13 |
84,000 |
600 |
+0.72% |
375 |
131,689 |
| 2026-06-04 15:12 |
15:12 |
84,000 |
600 |
+0.72% |
446 |
131,314 |
| 2026-06-04 15:11 |
15:11 |
83,800 |
400 |
+0.48% |
371 |
130,868 |