KOLMAR KOREA(161890)
2026-07-31 10:29 Base
- Price
- 94,600
- Change
- 1,400
- Chg(%)
- +1.50%
-
Open
-
94,100
-
High
-
95,800
-
Low
-
86,900
-
Volume
-
112,869
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-31 10:29 |
10:29 |
94,600 |
1,400 |
+1.50% |
386 |
112,869 |
| 2026-07-31 10:28 |
10:28 |
94,600 |
1,400 |
+1.50% |
250 |
112,483 |
| 2026-07-31 10:27 |
10:27 |
94,600 |
1,400 |
+1.50% |
1,139 |
112,233 |
| 2026-07-31 10:26 |
10:26 |
94,700 |
1,500 |
+1.61% |
181 |
111,094 |
| 2026-07-31 10:25 |
10:25 |
94,900 |
1,700 |
+1.82% |
446 |
110,913 |
| 2026-07-31 10:24 |
10:24 |
94,900 |
1,700 |
+1.82% |
99 |
110,467 |
| 2026-07-31 10:23 |
10:23 |
94,800 |
1,600 |
+1.72% |
1,163 |
110,368 |
| 2026-07-31 10:22 |
10:22 |
95,000 |
1,800 |
+1.93% |
340 |
109,205 |
| 2026-07-31 10:21 |
10:21 |
94,800 |
1,600 |
+1.72% |
391 |
108,865 |
| 2026-07-31 10:20 |
10:20 |
94,900 |
1,700 |
+1.82% |
253 |
108,474 |