KOLMAR KOREA(161890)
2025-12-12 15:30 Base
- Price
- 64,200
- Change
- 400
- Chg(%)
- +0.63%
-
Open
-
64,100
-
High
-
64,400
-
Low
-
63,600
-
Volume
-
68,883
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-12 15:30 |
15:30 |
64,200 |
400 |
+0.63% |
9,909 |
68,883 |
| 2025-12-12 15:19 |
15:19 |
64,200 |
400 |
+0.63% |
3,066 |
58,974 |
| 2025-12-12 15:18 |
15:18 |
64,000 |
200 |
+0.31% |
181 |
55,908 |
| 2025-12-12 15:17 |
15:17 |
64,000 |
200 |
+0.31% |
166 |
55,727 |
| 2025-12-12 15:16 |
15:16 |
64,000 |
200 |
+0.31% |
130 |
55,561 |
| 2025-12-12 15:15 |
15:15 |
64,000 |
200 |
+0.31% |
281 |
55,431 |
| 2025-12-12 15:14 |
15:14 |
63,950 |
150 |
+0.24% |
385 |
55,150 |
| 2025-12-12 15:13 |
15:13 |
64,000 |
200 |
+0.31% |
185 |
54,765 |
| 2025-12-12 15:12 |
15:12 |
64,000 |
200 |
+0.31% |
135 |
54,580 |
| 2025-12-12 15:11 |
15:11 |
63,900 |
100 |
+0.16% |
184 |
54,445 |