KOLMAR KOREA(161890)
2026-07-02 15:30 Base
- Price
- 113,700
- Change
- 6,900
- Chg(%)
- +6.46%
-
Open
-
109,000
-
High
-
123,000
-
Low
-
107,800
-
Volume
-
1,223,295
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-02 15:30 |
15:30 |
113,700 |
6,900 |
+6.46% |
8,296 |
1,223,295 |
| 2026-07-02 15:19 |
15:19 |
113,800 |
7,000 |
+6.55% |
8,737 |
1,214,999 |
| 2026-07-02 15:18 |
15:18 |
113,500 |
6,700 |
+6.27% |
8,307 |
1,206,262 |
| 2026-07-02 15:17 |
15:17 |
112,400 |
5,600 |
+5.24% |
1,065 |
1,197,955 |
| 2026-07-02 15:16 |
15:16 |
111,900 |
5,100 |
+4.78% |
2,337 |
1,196,890 |
| 2026-07-02 15:15 |
15:15 |
111,800 |
5,000 |
+4.68% |
2,856 |
1,194,553 |
| 2026-07-02 15:14 |
15:14 |
112,100 |
5,300 |
+4.96% |
2,214 |
1,191,697 |
| 2026-07-02 15:13 |
15:13 |
112,600 |
5,800 |
+5.43% |
985 |
1,189,483 |
| 2026-07-02 15:12 |
15:12 |
112,500 |
5,700 |
+5.34% |
1,171 |
1,188,498 |
| 2026-07-02 15:11 |
15:11 |
112,700 |
5,900 |
+5.52% |
1,591 |
1,187,327 |