KOLMAR KOREA(161890)
2025-01-02 15:30 Base
- Price
- 57,000
- Change
- 1,900
- Chg(%)
- +3.45%
-
Open
-
55,800
-
High
-
57,300
-
Low
-
55,200
-
Volume
-
232,031
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-01-02 15:30 |
15:30 |
57,000 |
1,900 |
+3.45% |
4,886 |
232,031 |
| 2025-01-02 15:19 |
15:19 |
57,000 |
1,900 |
+3.45% |
1,100 |
227,145 |
| 2025-01-02 15:18 |
15:18 |
57,100 |
2,000 |
+3.63% |
399 |
226,045 |
| 2025-01-02 15:17 |
15:17 |
57,100 |
2,000 |
+3.63% |
1,442 |
225,646 |
| 2025-01-02 15:16 |
15:16 |
57,100 |
2,000 |
+3.63% |
908 |
224,204 |
| 2025-01-02 15:15 |
15:15 |
57,000 |
1,900 |
+3.45% |
1,267 |
223,296 |
| 2025-01-02 15:14 |
15:14 |
57,000 |
1,900 |
+3.45% |
1,306 |
222,029 |
| 2025-01-02 15:13 |
15:13 |
56,700 |
1,600 |
+2.90% |
1,888 |
220,723 |
| 2025-01-02 15:12 |
15:12 |
57,000 |
1,900 |
+3.45% |
900 |
218,835 |
| 2025-01-02 15:11 |
15:11 |
56,900 |
1,800 |
+3.27% |
989 |
217,935 |