KOLMAR KOREA(161890)
2025-10-17 09:43 Base
- Price
- 74,700
- Change
- 400
- Chg(%)
- -0.53%
-
Open
-
75,100
-
High
-
75,200
-
Low
-
74,100
-
Volume
-
22,890
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-10-17 09:43 |
09:43 |
74,700 |
400 |
-0.53% |
7 |
22,890 |
| 2025-10-17 09:42 |
09:42 |
74,800 |
300 |
-0.40% |
160 |
22,883 |
| 2025-10-17 09:41 |
09:41 |
74,800 |
300 |
-0.40% |
48 |
22,723 |
| 2025-10-17 09:40 |
09:40 |
74,900 |
200 |
-0.27% |
209 |
22,675 |
| 2025-10-17 09:39 |
09:39 |
74,900 |
200 |
-0.27% |
226 |
22,466 |
| 2025-10-17 09:38 |
09:38 |
75,100 |
0 |
0.00% |
177 |
22,240 |
| 2025-10-17 09:37 |
09:37 |
74,900 |
200 |
-0.27% |
204 |
22,063 |
| 2025-10-17 09:36 |
09:36 |
74,800 |
300 |
-0.40% |
241 |
21,859 |
| 2025-10-17 09:35 |
09:35 |
74,700 |
400 |
-0.53% |
129 |
21,618 |
| 2025-10-17 09:34 |
09:34 |
74,700 |
400 |
-0.53% |
529 |
21,489 |