KOLMAR KOREA(161890)
2025-12-24 15:30 Base
- Price
- 62,000
- Change
- 100
- Chg(%)
- -0.16%
-
Open
-
62,500
-
High
-
62,500
-
Low
-
61,900
-
Volume
-
64,925
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-24 15:30 |
15:30 |
62,000 |
100 |
-0.16% |
4,841 |
64,925 |
| 2025-12-24 15:19 |
15:19 |
62,100 |
0 |
0.00% |
270 |
60,084 |
| 2025-12-24 15:18 |
15:18 |
62,100 |
0 |
0.00% |
107 |
59,814 |
| 2025-12-24 15:17 |
15:17 |
62,100 |
0 |
0.00% |
281 |
59,707 |
| 2025-12-24 15:16 |
15:16 |
62,100 |
0 |
0.00% |
171 |
59,426 |
| 2025-12-24 15:15 |
15:15 |
62,000 |
100 |
-0.16% |
440 |
59,255 |
| 2025-12-24 15:14 |
15:14 |
62,000 |
100 |
-0.16% |
84 |
58,815 |
| 2025-12-24 15:13 |
15:13 |
62,100 |
0 |
0.00% |
98 |
58,731 |
| 2025-12-24 15:12 |
15:12 |
62,000 |
100 |
-0.16% |
81 |
58,633 |
| 2025-12-24 15:11 |
15:11 |
62,100 |
0 |
0.00% |
224 |
58,552 |