KOLMAR KOREA(161890)
2025-11-28 15:30 Base
- Price
- 66,700
- Change
- 900
- Chg(%)
- +1.37%
-
Open
-
66,200
-
High
-
66,700
-
Low
-
65,600
-
Volume
-
73,258
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-11-28 15:30 |
15:30 |
66,700 |
900 |
+1.37% |
6,194 |
73,258 |
| 2025-11-28 15:19 |
15:19 |
66,500 |
700 |
+1.06% |
143 |
67,064 |
| 2025-11-28 15:18 |
15:18 |
66,400 |
600 |
+0.91% |
74 |
66,921 |
| 2025-11-28 15:17 |
15:17 |
66,500 |
700 |
+1.06% |
88 |
66,847 |
| 2025-11-28 15:16 |
15:16 |
66,500 |
700 |
+1.06% |
267 |
66,759 |
| 2025-11-28 15:15 |
15:15 |
66,500 |
700 |
+1.06% |
183 |
66,492 |
| 2025-11-28 15:14 |
15:14 |
66,500 |
700 |
+1.06% |
128 |
66,309 |
| 2025-11-28 15:13 |
15:13 |
66,400 |
600 |
+0.91% |
1,451 |
66,181 |
| 2025-11-28 15:12 |
15:12 |
66,300 |
500 |
+0.76% |
27 |
64,730 |
| 2025-11-28 15:11 |
15:11 |
66,400 |
600 |
+0.91% |
256 |
64,703 |