KOLMAR KOREA(161890)
2026-09-11 12:02 Base
- Price
- 141,300
- Change
- 1,900
- Chg(%)
- +1.36%
-
Open
-
137,200
-
High
-
143,000
-
Low
-
136,500
-
Volume
-
201,796
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-09-11 12:02 |
12:02 |
141,300 |
1,900 |
+1.36% |
170 |
201,796 |
| 2026-09-11 12:01 |
12:01 |
141,300 |
1,900 |
+1.36% |
734 |
201,626 |
| 2026-09-11 12:00 |
12:00 |
141,300 |
1,900 |
+1.36% |
263 |
200,892 |
| 2026-09-11 11:59 |
11:59 |
141,300 |
1,900 |
+1.36% |
421 |
200,629 |
| 2026-09-11 11:58 |
11:58 |
141,100 |
1,700 |
+1.22% |
556 |
200,208 |
| 2026-09-11 11:57 |
11:57 |
141,100 |
1,700 |
+1.22% |
461 |
199,652 |
| 2026-09-11 11:56 |
11:56 |
141,100 |
1,700 |
+1.22% |
867 |
199,191 |
| 2026-09-11 11:55 |
11:55 |
141,200 |
1,800 |
+1.29% |
1,046 |
198,324 |
| 2026-09-11 11:54 |
11:54 |
141,000 |
1,600 |
+1.15% |
966 |
197,278 |
| 2026-09-11 11:53 |
11:53 |
141,300 |
1,900 |
+1.36% |
275 |
196,312 |