KOLMAR KOREA(161890)
2025-12-26 15:30 Base
- Price
- 61,100
- Change
- 900
- Chg(%)
- -1.45%
-
Open
-
62,100
-
High
-
62,300
-
Low
-
61,000
-
Volume
-
102,282
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-26 15:30 |
15:30 |
61,100 |
900 |
-1.45% |
4,769 |
102,282 |
| 2025-12-26 15:19 |
15:19 |
61,200 |
800 |
-1.29% |
340 |
97,513 |
| 2025-12-26 15:18 |
15:18 |
61,300 |
700 |
-1.13% |
339 |
97,173 |
| 2025-12-26 15:17 |
15:17 |
61,300 |
700 |
-1.13% |
165 |
96,834 |
| 2025-12-26 15:16 |
15:16 |
61,200 |
800 |
-1.29% |
306 |
96,669 |
| 2025-12-26 15:15 |
15:15 |
61,200 |
800 |
-1.29% |
393 |
96,363 |
| 2025-12-26 15:14 |
15:14 |
61,200 |
800 |
-1.29% |
188 |
95,970 |
| 2025-12-26 15:13 |
15:13 |
61,200 |
800 |
-1.29% |
319 |
95,782 |
| 2025-12-26 15:12 |
15:12 |
61,200 |
800 |
-1.29% |
767 |
95,463 |
| 2025-12-26 15:11 |
15:11 |
61,200 |
800 |
-1.29% |
1,261 |
94,696 |