KOLMAR KOREA(161890)
2026-02-27 15:30 Base
- Price
- 76,300
- Change
- 1,300
- Chg(%)
- +1.73%
-
Open
-
75,700
-
High
-
77,200
-
Low
-
75,100
-
Volume
-
349,086
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-02-27 15:30 |
15:30 |
76,300 |
1,300 |
+1.73% |
12,863 |
349,086 |
| 2026-02-27 15:19 |
15:19 |
76,300 |
1,300 |
+1.73% |
1,152 |
336,223 |
| 2026-02-27 15:18 |
15:18 |
76,300 |
1,300 |
+1.73% |
1,326 |
335,071 |
| 2026-02-27 15:17 |
15:17 |
76,300 |
1,300 |
+1.73% |
672 |
333,745 |
| 2026-02-27 15:16 |
15:16 |
76,300 |
1,300 |
+1.73% |
810 |
333,073 |
| 2026-02-27 15:15 |
15:15 |
76,400 |
1,400 |
+1.87% |
417 |
332,263 |
| 2026-02-27 15:14 |
15:14 |
76,400 |
1,400 |
+1.87% |
344 |
331,846 |
| 2026-02-27 15:13 |
15:13 |
76,200 |
1,200 |
+1.60% |
2,492 |
331,502 |
| 2026-02-27 15:12 |
15:12 |
76,350 |
1,350 |
+1.80% |
256 |
329,010 |
| 2026-02-27 15:11 |
15:11 |
76,400 |
1,400 |
+1.87% |
297 |
328,754 |