KOLMAR KOREA(161890)
2024-05-03 15:30 Base
- Price
- 50,100
- Change
- 700
- Chg(%)
- +1.42%
-
Open
-
49,500
-
High
-
50,700
-
Low
-
48,700
-
Volume
-
123,059
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-05-03 15:30 |
15:30 |
50,100 |
700 |
+1.42% |
1,766 |
123,059 |
| 2024-05-03 15:19 |
15:19 |
50,100 |
700 |
+1.42% |
56 |
121,293 |
| 2024-05-03 15:18 |
15:18 |
50,100 |
700 |
+1.42% |
464 |
121,237 |
| 2024-05-03 15:17 |
15:17 |
50,100 |
700 |
+1.42% |
146 |
120,773 |
| 2024-05-03 15:16 |
15:16 |
50,100 |
700 |
+1.42% |
257 |
120,627 |
| 2024-05-03 15:15 |
15:15 |
50,100 |
700 |
+1.42% |
3,100 |
120,370 |
| 2024-05-03 15:14 |
15:14 |
50,000 |
600 |
+1.21% |
1,169 |
117,270 |
| 2024-05-03 15:13 |
15:13 |
50,000 |
600 |
+1.21% |
652 |
116,101 |
| 2024-05-03 15:12 |
15:12 |
49,950 |
550 |
+1.11% |
352 |
115,449 |
| 2024-05-03 15:11 |
15:11 |
49,900 |
500 |
+1.01% |
46 |
115,097 |