KOLMAR KOREA(161890)
2026-06-18 15:30 Base
- Price
- 87,800
- Change
- 600
- Chg(%)
- -0.68%
-
Open
-
88,100
-
High
-
89,100
-
Low
-
85,600
-
Volume
-
167,718
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-06-18 15:30 |
15:30 |
87,800 |
600 |
-0.68% |
4,197 |
167,718 |
| 2026-06-18 15:19 |
15:19 |
88,400 |
0 |
0.00% |
1,270 |
163,521 |
| 2026-06-18 15:18 |
15:18 |
88,000 |
400 |
-0.45% |
436 |
162,251 |
| 2026-06-18 15:17 |
15:17 |
88,000 |
400 |
-0.45% |
917 |
161,815 |
| 2026-06-18 15:16 |
15:16 |
88,100 |
300 |
-0.34% |
141 |
160,898 |
| 2026-06-18 15:15 |
15:15 |
88,000 |
400 |
-0.45% |
810 |
160,757 |
| 2026-06-18 15:14 |
15:14 |
88,000 |
400 |
-0.45% |
350 |
159,947 |
| 2026-06-18 15:13 |
15:13 |
88,000 |
400 |
-0.45% |
748 |
159,597 |
| 2026-06-18 15:12 |
15:12 |
88,100 |
300 |
-0.34% |
537 |
158,849 |
| 2026-06-18 15:11 |
15:11 |
88,200 |
200 |
-0.23% |
873 |
158,312 |