KOLMAR KOREA(161890)
2026-07-16 15:30 Base
- Price
- 107,600
- Change
- 400
- Chg(%)
- +0.37%
-
Open
-
109,500
-
High
-
110,400
-
Low
-
103,900
-
Volume
-
242,340
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-16 15:30 |
15:30 |
107,600 |
400 |
+0.37% |
4,166 |
242,340 |
| 2026-07-16 15:19 |
15:19 |
107,100 |
100 |
-0.09% |
215 |
238,174 |
| 2026-07-16 15:18 |
15:18 |
107,200 |
0 |
0.00% |
1,127 |
237,959 |
| 2026-07-16 15:17 |
15:17 |
107,100 |
100 |
-0.09% |
1,095 |
236,832 |
| 2026-07-16 15:16 |
15:16 |
106,900 |
300 |
-0.28% |
1,777 |
235,737 |
| 2026-07-16 15:15 |
15:15 |
106,900 |
300 |
-0.28% |
488 |
233,960 |
| 2026-07-16 15:14 |
15:14 |
106,900 |
300 |
-0.28% |
522 |
233,472 |
| 2026-07-16 15:13 |
15:13 |
107,100 |
100 |
-0.09% |
248 |
232,950 |
| 2026-07-16 15:12 |
15:12 |
107,200 |
0 |
0.00% |
690 |
232,702 |
| 2026-07-16 15:11 |
15:11 |
107,200 |
0 |
0.00% |
289 |
232,012 |