KOLMAR KOREA(161890)
2026-10-08 15:30 Base
- Price
- 137,100
- Change
- 8,500
- Chg(%)
- -5.84%
-
Open
-
144,300
-
High
-
145,900
-
Low
-
134,600
-
Volume
-
403,071
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-10-08 15:30 |
15:30 |
137,100 |
8,500 |
-5.84% |
54,952 |
403,071 |
| 2026-10-08 15:19 |
15:19 |
138,400 |
7,200 |
-4.95% |
802 |
348,119 |
| 2026-10-08 15:18 |
15:18 |
138,700 |
6,900 |
-4.74% |
1,172 |
347,317 |
| 2026-10-08 15:17 |
15:17 |
138,800 |
6,800 |
-4.67% |
1,203 |
346,145 |
| 2026-10-08 15:16 |
15:16 |
138,400 |
7,200 |
-4.95% |
596 |
344,942 |
| 2026-10-08 15:15 |
15:15 |
138,400 |
7,200 |
-4.95% |
2,127 |
344,346 |
| 2026-10-08 15:14 |
15:14 |
138,500 |
7,100 |
-4.88% |
1,791 |
342,219 |
| 2026-10-08 15:13 |
15:13 |
138,400 |
7,200 |
-4.95% |
666 |
340,428 |
| 2026-10-08 15:12 |
15:12 |
138,500 |
7,100 |
-4.88% |
1,410 |
339,762 |
| 2026-10-08 15:11 |
15:11 |
138,300 |
7,300 |
-5.01% |
905 |
338,352 |