KOLMAR KOREA(161890)
2026-01-30 15:30 Base
- Price
- 69,900
- Change
- 700
- Chg(%)
- +1.01%
-
Open
-
69,600
-
High
-
70,900
-
Low
-
68,600
-
Volume
-
339,438
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-01-30 15:30 |
15:30 |
69,900 |
700 |
+1.01% |
12,684 |
339,438 |
| 2026-01-30 15:19 |
15:19 |
69,900 |
700 |
+1.01% |
984 |
326,754 |
| 2026-01-30 15:18 |
15:18 |
69,900 |
700 |
+1.01% |
1,650 |
325,770 |
| 2026-01-30 15:17 |
15:17 |
69,900 |
700 |
+1.01% |
635 |
324,120 |
| 2026-01-30 15:16 |
15:16 |
69,900 |
700 |
+1.01% |
341 |
323,485 |
| 2026-01-30 15:15 |
15:15 |
70,000 |
800 |
+1.16% |
1,725 |
323,144 |
| 2026-01-30 15:14 |
15:14 |
70,000 |
800 |
+1.16% |
5,090 |
321,419 |
| 2026-01-30 15:13 |
15:13 |
70,200 |
1,000 |
+1.45% |
202 |
316,329 |
| 2026-01-30 15:12 |
15:12 |
70,200 |
1,000 |
+1.45% |
382 |
316,127 |
| 2026-01-30 15:11 |
15:11 |
70,200 |
1,000 |
+1.45% |
2,109 |
315,745 |