KOLMAR KOREA(161890)
2026-02-06 15:30 Base
- Price
- 69,100
- Change
- 500
- Chg(%)
- +0.73%
-
Open
-
68,100
-
High
-
69,900
-
Low
-
66,400
-
Volume
-
202,596
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-02-06 15:30 |
15:30 |
69,100 |
500 |
+0.73% |
3,006 |
202,596 |
| 2026-02-06 15:19 |
15:19 |
68,900 |
300 |
+0.44% |
952 |
199,590 |
| 2026-02-06 15:18 |
15:18 |
69,000 |
400 |
+0.58% |
295 |
198,638 |
| 2026-02-06 15:17 |
15:17 |
69,000 |
400 |
+0.58% |
944 |
198,343 |
| 2026-02-06 15:16 |
15:16 |
69,000 |
400 |
+0.58% |
209 |
197,399 |
| 2026-02-06 15:15 |
15:15 |
69,000 |
400 |
+0.58% |
326 |
197,190 |
| 2026-02-06 15:14 |
15:14 |
69,000 |
400 |
+0.58% |
697 |
196,864 |
| 2026-02-06 15:13 |
15:13 |
69,000 |
400 |
+0.58% |
391 |
196,167 |
| 2026-02-06 15:12 |
15:12 |
69,000 |
400 |
+0.58% |
43 |
195,776 |
| 2026-02-06 15:11 |
15:11 |
69,000 |
400 |
+0.58% |
83 |
195,733 |