KOLMAR KOREA(161890)
2026-05-13 15:30 Base
- Price
- 97,400
- Change
- 2,700
- Chg(%)
- -2.70%
-
Open
-
100,200
-
High
-
100,600
-
Low
-
94,900
-
Volume
-
263,200
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-13 15:30 |
15:30 |
97,400 |
2,700 |
-2.70% |
3,428 |
263,200 |
| 2026-05-13 15:19 |
15:19 |
97,400 |
2,700 |
-2.70% |
256 |
259,772 |
| 2026-05-13 15:18 |
15:18 |
97,400 |
2,700 |
-2.70% |
731 |
259,516 |
| 2026-05-13 15:17 |
15:17 |
97,200 |
2,900 |
-2.90% |
242 |
258,785 |
| 2026-05-13 15:16 |
15:16 |
97,200 |
2,900 |
-2.90% |
707 |
258,543 |
| 2026-05-13 15:15 |
15:15 |
97,200 |
2,900 |
-2.90% |
433 |
257,836 |
| 2026-05-13 15:14 |
15:14 |
97,400 |
2,700 |
-2.70% |
266 |
257,403 |
| 2026-05-13 15:13 |
15:13 |
97,300 |
2,800 |
-2.80% |
249 |
257,137 |
| 2026-05-13 15:12 |
15:12 |
97,200 |
2,900 |
-2.90% |
537 |
256,888 |
| 2026-05-13 15:11 |
15:11 |
97,300 |
2,800 |
-2.80% |
1,039 |
256,351 |