KOLMAR KOREA(161890)
2026-01-21 10:22 Base
- Price
- 63,600
- Change
- 1,300
- Chg(%)
- -2.00%
-
Open
-
63,900
-
High
-
65,200
-
Low
-
63,300
-
Volume
-
73,196
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-01-21 10:22 |
10:22 |
63,600 |
1,300 |
-2.00% |
80 |
73,196 |
| 2026-01-21 10:21 |
10:21 |
63,600 |
1,300 |
-2.00% |
393 |
73,116 |
| 2026-01-21 10:20 |
10:20 |
63,500 |
1,400 |
-2.16% |
48 |
72,723 |
| 2026-01-21 10:19 |
10:19 |
63,500 |
1,400 |
-2.16% |
142 |
72,675 |
| 2026-01-21 10:18 |
10:18 |
63,600 |
1,300 |
-2.00% |
700 |
72,533 |
| 2026-01-21 10:17 |
10:17 |
63,600 |
1,300 |
-2.00% |
149 |
71,833 |
| 2026-01-21 10:16 |
10:16 |
63,500 |
1,400 |
-2.16% |
40 |
71,684 |
| 2026-01-21 10:15 |
10:15 |
63,600 |
1,300 |
-2.00% |
350 |
71,644 |
| 2026-01-21 10:14 |
10:14 |
63,500 |
1,400 |
-2.16% |
948 |
71,294 |
| 2026-01-21 10:13 |
10:13 |
63,500 |
1,400 |
-2.16% |
486 |
70,346 |