KOLMAR KOREA(161890)
2026-05-21 15:30 Base
- Price
- 89,200
- Change
- 0
- Chg(%)
- 0.00%
-
Open
-
91,200
-
High
-
91,900
-
Low
-
86,600
-
Volume
-
319,628
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-21 15:30 |
15:30 |
89,200 |
0 |
0.00% |
7,984 |
319,628 |
| 2026-05-21 15:19 |
15:19 |
89,250 |
50 |
+0.06% |
273 |
311,644 |
| 2026-05-21 15:18 |
15:18 |
89,300 |
100 |
+0.11% |
757 |
311,371 |
| 2026-05-21 15:17 |
15:17 |
89,300 |
100 |
+0.11% |
272 |
310,614 |
| 2026-05-21 15:16 |
15:16 |
89,300 |
100 |
+0.11% |
974 |
310,342 |
| 2026-05-21 15:15 |
15:15 |
89,200 |
0 |
0.00% |
831 |
309,368 |
| 2026-05-21 15:14 |
15:14 |
89,200 |
0 |
0.00% |
543 |
308,537 |
| 2026-05-21 15:13 |
15:13 |
89,200 |
0 |
0.00% |
507 |
307,994 |
| 2026-05-21 15:12 |
15:12 |
89,200 |
0 |
0.00% |
1,869 |
307,487 |
| 2026-05-21 15:11 |
15:11 |
89,100 |
100 |
-0.11% |
606 |
305,618 |