KOLMAR KOREA(161890)
2026-04-13 14:12 Base
- Price
- 82,400
- Change
- 3,500
- Chg(%)
- +4.44%
-
Open
-
77,800
-
High
-
82,400
-
Low
-
77,300
-
Volume
-
263,447
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-13 14:12 |
14:12 |
82,400 |
3,500 |
+4.44% |
890 |
263,447 |
| 2026-04-13 14:11 |
14:11 |
82,300 |
3,400 |
+4.31% |
826 |
262,557 |
| 2026-04-13 14:10 |
14:10 |
82,300 |
3,400 |
+4.31% |
716 |
261,731 |
| 2026-04-13 14:09 |
14:09 |
82,300 |
3,400 |
+4.31% |
759 |
261,015 |
| 2026-04-13 14:08 |
14:08 |
82,300 |
3,400 |
+4.31% |
667 |
260,256 |
| 2026-04-13 14:07 |
14:07 |
82,300 |
3,400 |
+4.31% |
918 |
259,589 |
| 2026-04-13 14:06 |
14:06 |
82,200 |
3,300 |
+4.18% |
623 |
258,671 |
| 2026-04-13 14:05 |
14:05 |
82,200 |
3,300 |
+4.18% |
1,024 |
258,048 |
| 2026-04-13 14:04 |
14:04 |
82,200 |
3,300 |
+4.18% |
901 |
257,024 |
| 2026-04-13 14:03 |
14:03 |
82,200 |
3,300 |
+4.18% |
740 |
256,123 |