KOLMAR KOREA(161890)
2026-04-27 14:57 Base
- Price
- 91,000
- Change
- 600
- Chg(%)
- -0.66%
-
Open
-
93,300
-
High
-
93,400
-
Low
-
90,200
-
Volume
-
171,492
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-27 14:57 |
14:57 |
91,000 |
600 |
-0.66% |
239 |
171,492 |
| 2026-04-27 14:56 |
14:56 |
90,900 |
700 |
-0.76% |
412 |
171,253 |
| 2026-04-27 14:55 |
14:55 |
90,900 |
700 |
-0.76% |
287 |
170,841 |
| 2026-04-27 14:54 |
14:54 |
90,900 |
700 |
-0.76% |
277 |
170,554 |
| 2026-04-27 14:53 |
14:53 |
91,000 |
600 |
-0.66% |
584 |
170,277 |
| 2026-04-27 14:52 |
14:52 |
90,900 |
700 |
-0.76% |
497 |
169,693 |
| 2026-04-27 14:51 |
14:51 |
90,900 |
700 |
-0.76% |
316 |
169,196 |
| 2026-04-27 14:50 |
14:50 |
90,900 |
700 |
-0.76% |
313 |
168,880 |
| 2026-04-27 14:49 |
14:49 |
90,900 |
700 |
-0.76% |
504 |
168,567 |
| 2026-04-27 14:48 |
14:48 |
90,900 |
700 |
-0.76% |
286 |
168,063 |