KOLMAR KOREA(161890)
2026-01-28 11:03 Base
- Price
- 67,900
- Change
- 800
- Chg(%)
- +1.19%
-
Open
-
68,100
-
High
-
68,900
-
Low
-
67,600
-
Volume
-
161,851
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-01-28 11:03 |
11:03 |
67,900 |
800 |
+1.19% |
353 |
161,851 |
| 2026-01-28 11:02 |
11:02 |
67,800 |
700 |
+1.04% |
471 |
161,498 |
| 2026-01-28 11:01 |
11:01 |
67,900 |
800 |
+1.19% |
185 |
161,027 |
| 2026-01-28 11:00 |
11:00 |
67,800 |
700 |
+1.04% |
552 |
160,842 |
| 2026-01-28 10:59 |
10:59 |
67,800 |
700 |
+1.04% |
446 |
160,290 |
| 2026-01-28 10:58 |
10:58 |
67,700 |
600 |
+0.89% |
395 |
159,844 |
| 2026-01-28 10:57 |
10:57 |
67,800 |
700 |
+1.04% |
1,545 |
159,449 |
| 2026-01-28 10:56 |
10:56 |
67,900 |
800 |
+1.19% |
295 |
157,904 |
| 2026-01-28 10:55 |
10:55 |
67,800 |
700 |
+1.04% |
569 |
157,609 |
| 2026-01-28 10:54 |
10:54 |
67,900 |
800 |
+1.19% |
376 |
157,040 |