KOLMAR KOREA(161890)
2025-07-11 15:30 Base
- Price
- 105,900
- Change
- 3,300
- Chg(%)
- -3.02%
-
Open
-
108,200
-
High
-
109,300
-
Low
-
104,900
-
Volume
-
224,414
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-11 15:30 |
15:30 |
105,900 |
3,300 |
-3.02% |
4,318 |
224,414 |
| 2025-07-11 15:19 |
15:19 |
105,900 |
3,300 |
-3.02% |
2,019 |
220,096 |
| 2025-07-11 15:18 |
15:18 |
106,000 |
3,200 |
-2.93% |
1,190 |
218,077 |
| 2025-07-11 15:17 |
15:17 |
105,400 |
3,800 |
-3.48% |
668 |
216,887 |
| 2025-07-11 15:16 |
15:16 |
105,400 |
3,800 |
-3.48% |
304 |
216,219 |
| 2025-07-11 15:15 |
15:15 |
105,500 |
3,700 |
-3.39% |
540 |
215,915 |
| 2025-07-11 15:14 |
15:14 |
105,400 |
3,800 |
-3.48% |
611 |
215,375 |
| 2025-07-11 15:13 |
15:13 |
105,500 |
3,700 |
-3.39% |
673 |
214,764 |
| 2025-07-11 15:12 |
15:12 |
105,500 |
3,700 |
-3.39% |
421 |
214,091 |
| 2025-07-11 15:11 |
15:11 |
105,500 |
3,700 |
-3.39% |
205 |
213,670 |