KOLMAR KOREA(161890)
2024-07-26 15:30 Base
- Price
- 61,700
- Change
- 1,800
- Chg(%)
- -2.83%
-
Open
-
63,300
-
High
-
63,800
-
Low
-
61,000
-
Volume
-
299,770
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-07-26 15:30 |
15:30 |
61,700 |
1,800 |
-2.83% |
2,824 |
299,770 |
| 2024-07-26 15:19 |
15:19 |
61,900 |
1,600 |
-2.52% |
343 |
296,946 |
| 2024-07-26 15:18 |
15:18 |
62,100 |
1,400 |
-2.20% |
977 |
296,603 |
| 2024-07-26 15:17 |
15:17 |
62,100 |
1,400 |
-2.20% |
2,426 |
295,626 |
| 2024-07-26 15:16 |
15:16 |
62,100 |
1,400 |
-2.20% |
2,437 |
293,200 |
| 2024-07-26 15:15 |
15:15 |
61,700 |
1,800 |
-2.83% |
2,533 |
290,763 |
| 2024-07-26 15:14 |
15:14 |
61,600 |
1,900 |
-2.99% |
972 |
288,230 |
| 2024-07-26 15:13 |
15:13 |
61,500 |
2,000 |
-3.15% |
760 |
287,258 |
| 2024-07-26 15:12 |
15:12 |
61,400 |
2,100 |
-3.31% |
479 |
286,498 |
| 2024-07-26 15:11 |
15:11 |
61,300 |
2,200 |
-3.46% |
2,365 |
286,019 |