KOLMAR KOREA(161890)

2024-02-23 09:40 Base
Price
48,500
Change
100
Chg(%)
-0.21%
Open
49,100
High
49,300
Low
48,400
Volume
51,834
OK
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2024-02-23 09:40 09:40 48,500 100 -0.21% 190 51,834
2024-02-23 09:39 09:39 48,500 100 -0.21% 109 51,644
2024-02-23 09:38 09:38 48,450 150 -0.31% 98 51,535
2024-02-23 09:37 09:37 48,500 100 -0.21% 132 51,437
2024-02-23 09:36 09:36 48,500 100 -0.21% 316 51,305
2024-02-23 09:35 09:35 48,450 150 -0.31% 119 50,989
2024-02-23 09:34 09:34 48,450 150 -0.31% 246 50,870
2024-02-23 09:33 09:33 48,450 150 -0.31% 2,194 50,624
2024-02-23 09:32 09:32 48,500 100 -0.21% 209 48,430
2024-02-23 09:31 09:31 48,500 100 -0.21% 156 48,221