KOLMAR KOREA(161890)
2026-05-04 13:53 Base
- Price
- 88,700
- Change
- 0
- Chg(%)
- 0.00%
-
Open
-
90,400
-
High
-
91,200
-
Low
-
88,000
-
Volume
-
131,090
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-04 13:53 |
13:53 |
88,700 |
0 |
0.00% |
210 |
131,090 |
| 2026-05-04 13:52 |
13:52 |
88,800 |
100 |
+0.11% |
29 |
130,880 |
| 2026-05-04 13:51 |
13:51 |
88,800 |
100 |
+0.11% |
246 |
130,851 |
| 2026-05-04 13:50 |
13:50 |
88,600 |
100 |
-0.11% |
514 |
130,605 |
| 2026-05-04 13:49 |
13:49 |
88,700 |
0 |
0.00% |
258 |
130,091 |
| 2026-05-04 13:48 |
13:48 |
88,700 |
0 |
0.00% |
96 |
129,833 |
| 2026-05-04 13:47 |
13:47 |
88,600 |
100 |
-0.11% |
241 |
129,737 |
| 2026-05-04 13:46 |
13:46 |
88,800 |
100 |
+0.11% |
1,853 |
129,496 |
| 2026-05-04 13:45 |
13:45 |
88,800 |
100 |
+0.11% |
153 |
127,643 |
| 2026-05-04 13:44 |
13:44 |
88,700 |
0 |
0.00% |
184 |
127,490 |