KOLMAR KOREA(161890)
2025-01-24 15:30 Base
- Price
- 60,000
- Change
- 800
- Chg(%)
- -1.32%
-
Open
-
61,000
-
High
-
61,000
-
Low
-
59,200
-
Volume
-
179,392
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-01-24 15:30 |
15:30 |
60,000 |
800 |
-1.32% |
4,964 |
179,392 |
| 2025-01-24 15:19 |
15:19 |
60,000 |
800 |
-1.32% |
227 |
174,428 |
| 2025-01-24 15:18 |
15:18 |
60,100 |
700 |
-1.15% |
604 |
174,201 |
| 2025-01-24 15:17 |
15:17 |
60,000 |
800 |
-1.32% |
667 |
173,597 |
| 2025-01-24 15:16 |
15:16 |
60,000 |
800 |
-1.32% |
778 |
172,930 |
| 2025-01-24 15:15 |
15:15 |
60,100 |
700 |
-1.15% |
338 |
172,152 |
| 2025-01-24 15:14 |
15:14 |
60,000 |
800 |
-1.32% |
376 |
171,814 |
| 2025-01-24 15:13 |
15:13 |
60,000 |
800 |
-1.32% |
476 |
171,438 |
| 2025-01-24 15:12 |
15:12 |
60,100 |
700 |
-1.15% |
128 |
170,962 |
| 2025-01-24 15:11 |
15:11 |
60,000 |
800 |
-1.32% |
366 |
170,834 |