KOLMAR KOREA(161890)
2026-05-14 15:30 Base
- Price
- 100,800
- Change
- 3,400
- Chg(%)
- +3.49%
-
Open
-
96,600
-
High
-
101,500
-
Low
-
96,500
-
Volume
-
324,226
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-14 15:30 |
15:30 |
100,800 |
3,400 |
+3.49% |
47,840 |
324,226 |
| 2026-05-14 15:19 |
15:19 |
100,200 |
2,800 |
+2.87% |
254 |
276,386 |
| 2026-05-14 15:18 |
15:18 |
100,200 |
2,800 |
+2.87% |
419 |
276,132 |
| 2026-05-14 15:17 |
15:17 |
100,200 |
2,800 |
+2.87% |
795 |
275,713 |
| 2026-05-14 15:16 |
15:16 |
100,200 |
2,800 |
+2.87% |
135 |
274,918 |
| 2026-05-14 15:15 |
15:15 |
100,300 |
2,900 |
+2.98% |
769 |
274,783 |
| 2026-05-14 15:14 |
15:14 |
100,400 |
3,000 |
+3.08% |
444 |
274,014 |
| 2026-05-14 15:13 |
15:13 |
100,300 |
2,900 |
+2.98% |
835 |
273,570 |
| 2026-05-14 15:12 |
15:12 |
100,400 |
3,000 |
+3.08% |
200 |
272,735 |
| 2026-05-14 15:11 |
15:11 |
100,400 |
3,000 |
+3.08% |
230 |
272,535 |