KOLMAR KOREA(161890)
2026-03-13 15:30 Base
- Price
- 71,700
- Change
- 0
- Chg(%)
- 0.00%
-
Open
-
69,800
-
High
-
72,200
-
Low
-
69,300
-
Volume
-
139,179
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-03-13 15:30 |
15:30 |
71,700 |
0 |
0.00% |
8,185 |
139,179 |
| 2026-03-13 15:19 |
15:19 |
71,400 |
300 |
-0.42% |
321 |
130,994 |
| 2026-03-13 15:18 |
15:18 |
71,500 |
200 |
-0.28% |
223 |
130,673 |
| 2026-03-13 15:17 |
15:17 |
71,500 |
200 |
-0.28% |
133 |
130,450 |
| 2026-03-13 15:16 |
15:16 |
71,400 |
300 |
-0.42% |
1,507 |
130,317 |
| 2026-03-13 15:15 |
15:15 |
71,500 |
200 |
-0.28% |
338 |
128,810 |
| 2026-03-13 15:14 |
15:14 |
71,450 |
250 |
-0.35% |
256 |
128,472 |
| 2026-03-13 15:13 |
15:13 |
71,400 |
300 |
-0.42% |
1,131 |
128,216 |
| 2026-03-13 15:12 |
15:12 |
71,400 |
300 |
-0.42% |
403 |
127,085 |
| 2026-03-13 15:11 |
15:11 |
71,300 |
400 |
-0.56% |
395 |
126,682 |