KOLMAR KOREA(161890)
2025-12-05 15:30 Base
- Price
- 65,500
- Change
- 200
- Chg(%)
- +0.31%
-
Open
-
64,800
-
High
-
65,600
-
Low
-
64,700
-
Volume
-
62,935
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-05 15:30 |
15:30 |
65,500 |
200 |
+0.31% |
1,588 |
62,935 |
| 2025-12-05 15:19 |
15:19 |
65,600 |
300 |
+0.46% |
37 |
61,347 |
| 2025-12-05 15:18 |
15:18 |
65,600 |
300 |
+0.46% |
730 |
61,310 |
| 2025-12-05 15:17 |
15:17 |
65,500 |
200 |
+0.31% |
238 |
60,580 |
| 2025-12-05 15:16 |
15:16 |
65,500 |
200 |
+0.31% |
2,701 |
60,342 |
| 2025-12-05 15:15 |
15:15 |
65,500 |
200 |
+0.31% |
54 |
57,641 |
| 2025-12-05 15:14 |
15:14 |
65,400 |
100 |
+0.15% |
58 |
57,587 |
| 2025-12-05 15:13 |
15:13 |
65,400 |
100 |
+0.15% |
42 |
57,529 |
| 2025-12-05 15:12 |
15:12 |
65,400 |
100 |
+0.15% |
32 |
57,487 |
| 2025-12-05 15:11 |
15:11 |
65,500 |
200 |
+0.31% |
111 |
57,455 |