KOLMAR KOREA(161890)
2026-09-23 15:30 Base
- Price
- 147,000
- Change
- 900
- Chg(%)
- +0.62%
-
Open
-
144,300
-
High
-
150,000
-
Low
-
142,000
-
Volume
-
270,676
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-09-23 15:30 |
15:30 |
147,000 |
900 |
+0.62% |
5,885 |
270,676 |
| 2026-09-23 15:19 |
15:19 |
147,000 |
900 |
+0.62% |
1,851 |
264,791 |
| 2026-09-23 15:18 |
15:18 |
146,900 |
800 |
+0.55% |
1,572 |
262,940 |
| 2026-09-23 15:17 |
15:17 |
146,700 |
600 |
+0.41% |
1,370 |
261,368 |
| 2026-09-23 15:16 |
15:16 |
146,800 |
700 |
+0.48% |
1,976 |
259,998 |
| 2026-09-23 15:15 |
15:15 |
147,600 |
1,500 |
+1.03% |
923 |
258,022 |
| 2026-09-23 15:14 |
15:14 |
147,700 |
1,600 |
+1.10% |
2,257 |
257,099 |
| 2026-09-23 15:13 |
15:13 |
147,600 |
1,500 |
+1.03% |
904 |
254,842 |
| 2026-09-23 15:12 |
15:12 |
147,800 |
1,700 |
+1.16% |
753 |
253,938 |
| 2026-09-23 15:11 |
15:11 |
147,700 |
1,600 |
+1.10% |
1,208 |
253,185 |