KOLMAR KOREA(161890)
2026-01-16 15:30 Base
- Price
- 63,900
- Change
- 400
- Chg(%)
- -0.62%
-
Open
-
64,200
-
High
-
64,800
-
Low
-
63,400
-
Volume
-
117,148
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-01-16 15:30 |
15:30 |
63,900 |
400 |
-0.62% |
2,943 |
117,148 |
| 2026-01-16 15:19 |
15:19 |
63,900 |
400 |
-0.62% |
408 |
114,205 |
| 2026-01-16 15:18 |
15:18 |
63,900 |
400 |
-0.62% |
211 |
113,797 |
| 2026-01-16 15:17 |
15:17 |
63,900 |
400 |
-0.62% |
81 |
113,586 |
| 2026-01-16 15:16 |
15:16 |
63,900 |
400 |
-0.62% |
233 |
113,505 |
| 2026-01-16 15:15 |
15:15 |
64,000 |
300 |
-0.47% |
368 |
113,272 |
| 2026-01-16 15:14 |
15:14 |
63,900 |
400 |
-0.62% |
1,022 |
112,904 |
| 2026-01-16 15:13 |
15:13 |
64,000 |
300 |
-0.47% |
191 |
111,882 |
| 2026-01-16 15:12 |
15:12 |
64,000 |
300 |
-0.47% |
34 |
111,691 |
| 2026-01-16 15:11 |
15:11 |
64,000 |
300 |
-0.47% |
141 |
111,657 |