KOLMAR KOREA(161890)
2025-11-14 15:30 Base
- Price
- 64,200
- Change
- 1,200
- Chg(%)
- -1.83%
-
Open
-
64,200
-
High
-
66,000
-
Low
-
63,700
-
Volume
-
185,874
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-11-14 15:30 |
15:30 |
64,200 |
1,200 |
-1.83% |
5,394 |
185,874 |
| 2025-11-14 15:19 |
15:19 |
64,200 |
1,200 |
-1.83% |
338 |
180,480 |
| 2025-11-14 15:18 |
15:18 |
64,100 |
1,300 |
-1.99% |
300 |
180,142 |
| 2025-11-14 15:17 |
15:17 |
64,000 |
1,400 |
-2.14% |
249 |
179,842 |
| 2025-11-14 15:16 |
15:16 |
64,100 |
1,300 |
-1.99% |
157 |
179,593 |
| 2025-11-14 15:15 |
15:15 |
64,000 |
1,400 |
-2.14% |
4,870 |
179,436 |
| 2025-11-14 15:14 |
15:14 |
63,900 |
1,500 |
-2.29% |
1,530 |
174,566 |
| 2025-11-14 15:13 |
15:13 |
63,800 |
1,600 |
-2.45% |
853 |
173,036 |
| 2025-11-14 15:12 |
15:12 |
63,800 |
1,600 |
-2.45% |
128 |
172,183 |
| 2025-11-14 15:11 |
15:11 |
63,800 |
1,600 |
-2.45% |
910 |
172,055 |