KOLMAR KOREA(161890)
2026-01-07 15:30 Base
- Price
- 63,600
- Change
- 800
- Chg(%)
- -1.24%
-
Open
-
64,700
-
High
-
64,800
-
Low
-
62,400
-
Volume
-
204,731
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-01-07 15:30 |
15:30 |
63,600 |
800 |
-1.24% |
4,841 |
204,731 |
| 2026-01-07 15:19 |
15:19 |
63,700 |
700 |
-1.09% |
409 |
199,890 |
| 2026-01-07 15:18 |
15:18 |
63,700 |
700 |
-1.09% |
444 |
199,481 |
| 2026-01-07 15:17 |
15:17 |
63,700 |
700 |
-1.09% |
375 |
199,037 |
| 2026-01-07 15:16 |
15:16 |
63,700 |
700 |
-1.09% |
131 |
198,662 |
| 2026-01-07 15:15 |
15:15 |
63,500 |
900 |
-1.40% |
142 |
198,531 |
| 2026-01-07 15:14 |
15:14 |
63,500 |
900 |
-1.40% |
260 |
198,389 |
| 2026-01-07 15:13 |
15:13 |
63,600 |
800 |
-1.24% |
219 |
198,129 |
| 2026-01-07 15:12 |
15:12 |
63,600 |
800 |
-1.24% |
102 |
197,910 |
| 2026-01-07 15:11 |
15:11 |
63,600 |
800 |
-1.24% |
178 |
197,808 |