KOLMAR KOREA(161890)
2026-08-14 10:28 Base
- Price
- 138,000
- Change
- 2,800
- Chg(%)
- +2.07%
-
Open
-
135,200
-
High
-
140,200
-
Low
-
133,300
-
Volume
-
301,460
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-08-14 10:28 |
10:28 |
138,000 |
2,800 |
+2.07% |
933 |
301,460 |
| 2026-08-14 10:27 |
10:27 |
138,000 |
2,800 |
+2.07% |
2,255 |
300,527 |
| 2026-08-14 10:26 |
10:26 |
138,600 |
3,400 |
+2.51% |
1,920 |
298,272 |
| 2026-08-14 10:25 |
10:25 |
137,900 |
2,700 |
+2.00% |
2,379 |
296,352 |
| 2026-08-14 10:24 |
10:24 |
138,400 |
3,200 |
+2.37% |
1,776 |
293,973 |
| 2026-08-14 10:23 |
10:23 |
138,600 |
3,400 |
+2.51% |
2,398 |
292,197 |
| 2026-08-14 10:22 |
10:22 |
139,100 |
3,900 |
+2.88% |
1,385 |
289,799 |
| 2026-08-14 10:21 |
10:21 |
139,300 |
4,100 |
+3.03% |
1,788 |
288,414 |
| 2026-08-14 10:20 |
10:20 |
139,500 |
4,300 |
+3.18% |
2,720 |
286,626 |
| 2026-08-14 10:19 |
10:19 |
139,400 |
4,200 |
+3.11% |
1,713 |
283,906 |