KBH(200130)
2026-09-08 15:30 Base
- Price
-
8,160
- Change
-
200
- Chg(%)
- -2.39%
-
Open
-
8,430
-
High
-
8,440
-
Low
-
8,080
-
Volume
-
196,245
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
| Ask Size |
A&B |
Bid Size |
| 201 |
8,220 |
|
| 589 |
8,200 |
|
| 49 |
8,190 |
|
| 91 |
8,180 |
|
| 1,283 |
8,170 |
|
| |
8,160 |
26 |
| |
8,150 |
17 |
| |
8,140 |
26 |
| |
8,130 |
68 |
| |
8,120 |
886 |
| 2,012 |
Total |
1,023 |
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
| Prev Close |
8,360 |
Ask |
8,170 |
| Prev Volume |
209,268 |
Bid |
8,160 |
| Upper Limit |
10,860 |
Frgn Holding(K) |
930 |
| Lower Limit |
5,860 |
Frgn Portion |
3.23% |
| Capital(￦B) |
14.8 |
Listed Stocks(K) |
28,776 |
| Par Value |
500 |
Market Cap.(￦B) |
234.8 |
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
| Prev Close |
8,360 |
| Prev Volume |
209,268 |
| Upper Limit |
10,860 |
| Lower Limit |
5,860 |
| Capital(￦B) |
14.8 |
| Par Value |
500 |
| Ask |
8,170 |
| Bid |
8,160 |
| Frgn Holding(K) |
930 |
| Frgn Portion |
3.23% |
| Listed Stocks(K) |
28,776 |
| Market Cap.(￦B) |
234.8 |
-
KOSPI
-
6,954.52
-
40.87 (-0.58%)
-
KOSDAQ
-
811.88
-
10.31 (-1.25%)
-
Pharmacy
-
8,679.94
-
161.56 (-1.83%)