콜마비앤에이치(200130)
2026-02-24 15:30 기준
- 현재가
-
14,520
- 전일대비
-
90
- 등락률(%)
- -0.62%
-
시가
-
14,470
-
고가
-
14,640
-
저가
-
14,400
-
거래량
-
41,320
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2026-02-24 |
14,520 |
90
|
-0.62%
|
14,470 |
14,640 |
14,400 |
41,321 |
|
2026-02-23 |
14,610 |
50
|
+0.34%
|
14,690 |
14,830 |
14,510 |
79,094 |
|
2026-02-20 |
14,560 |
120
|
+0.83%
|
14,380 |
14,570 |
14,300 |
75,235 |
|
2026-02-19 |
14,440 |
470
|
+3.36%
|
14,240 |
14,480 |
14,010 |
128,395 |
|
2026-02-13 |
13,970 |
160
|
-1.13%
|
14,050 |
14,100 |
13,890 |
52,783 |
|
2026-02-12 |
14,130 |
10
|
-0.07%
|
14,130 |
14,190 |
13,900 |
62,422 |
|
2026-02-11 |
14,140 |
240
|
-1.67%
|
14,310 |
14,430 |
14,120 |
44,170 |
|
2026-02-10 |
14,380 |
60
|
+0.42%
|
14,250 |
14,470 |
14,250 |
46,894 |
|
2026-02-09 |
14,320 |
500
|
+3.62%
|
13,920 |
14,400 |
13,920 |
71,218 |
|
2026-02-06 |
13,820 |
200
|
-1.43%
|
13,940 |
14,100 |
13,510 |
70,107 |
|
2026-02-05 |
14,020 |
300
|
-2.09%
|
14,010 |
14,480 |
14,010 |
80,715 |
|
2026-02-04 |
14,320 |
380
|
-2.59%
|
14,700 |
14,740 |
14,220 |
77,400 |
|
2026-02-03 |
14,700 |
560
|
+3.96%
|
14,700 |
14,700 |
14,180 |
87,291 |
|
2026-02-02 |
14,140 |
790
|
-5.29%
|
14,600 |
14,740 |
14,060 |
112,472 |
|
2026-01-30 |
14,930 |
20
|
-0.13%
|
15,050 |
15,150 |
14,600 |
192,658 |