콜마비앤에이치(200130)

2025-04-02 15:30 기준
현재가
12,710
전일대비
140
등락률(%)
+1.11%
시가
12,600
고가
12,830
저가
12,530
거래량
102,950

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-04-02 12,710 140 +1.11% 12,600 12,830 12,530 102,950
2025-04-01 12,570 430 +3.54% 12,170 12,800 12,170 226,556
2025-03-31 12,140 730 -5.67% 12,600 14,450 12,000 1,611,838
2025-03-28 12,870 90 -0.69% 13,000 13,000 12,630 48,031
2025-03-27 12,960 150 -1.14% 13,110 13,190 12,890 44,640
2025-03-26 13,110 70 -0.53% 13,130 13,240 13,000 72,073
2025-03-25 13,180 130 -0.98% 13,320 13,450 13,110 53,488
2025-03-24 13,310 200 -1.48% 13,510 13,660 13,300 70,244
2025-03-21 13,510 380 +2.89% 13,230 13,620 13,200 130,660
2025-03-20 13,130 100 -0.76% 13,050 13,430 13,050 86,072
2025-03-19 13,230 70 +0.53% 13,160 13,420 13,150 112,321
2025-03-18 13,160 430 -3.16% 13,430 13,610 13,140 296,183
2025-03-17 13,590 1,010 +8.03% 12,650 15,340 12,500 3,037,295
2025-03-14 12,580 310 +2.53% 12,390 12,650 12,360 35,874
2025-03-13 12,270 150 -1.21% 12,400 12,610 12,270 67,180