콜마비앤에이치(200130)

2025-12-30 15:30 기준
현재가
12,800
전일대비
80
등락률(%)
-0.62%
시가
12,850
고가
13,020
저가
12,800
거래량
30,348

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-12-30 12,800 80 -0.62% 12,850 13,020 12,800 30,348
2025-12-29 12,880 50 -0.39% 12,990 13,100 12,790 22,924
2025-12-26 12,930 150 -1.15% 13,090 13,170 12,920 46,652
2025-12-24 13,080 80 -0.61% 13,130 13,320 13,020 24,262
2025-12-23 13,160 40 -0.30% 13,130 13,220 13,070 43,959
2025-12-22 13,200 10 +0.08% 13,200 13,250 13,110 24,738
2025-12-19 13,190 100 +0.76% 13,070 13,300 13,060 37,312
2025-12-18 13,090 90 -0.68% 13,200 13,200 12,980 36,276
2025-12-17 13,180 10 -0.08% 13,150 13,330 13,090 24,085
2025-12-16 13,190 160 -1.20% 13,210 13,340 13,140 34,867
2025-12-15 13,350 100 +0.75% 13,150 13,380 13,020 40,171
2025-12-12 13,250 270 +2.08% 13,090 13,280 13,020 49,812
2025-12-11 12,980 70 +0.54% 12,910 13,110 12,870 75,671
2025-12-10 12,910 100 -0.77% 12,930 13,200 12,900 20,987
2025-12-09 13,010 240 -1.81% 12,920 13,240 12,920 40,652