콜마비앤에이치(200130)
2024-05-17 15:30 기준
- 현재가
-
16,440
- 전일대비
-
40
- 등락률(%)
- +0.24%
-
시가
-
16,550
-
고가
-
16,640
-
저가
-
16,310
-
거래량
-
91,561
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2024-05-17 |
16,440 |
40
|
+0.24%
|
16,550 |
16,640 |
16,310 |
91,561 |
|
2024-05-16 |
16,400 |
40
|
+0.24%
|
16,510 |
16,620 |
16,310 |
78,370 |
|
2024-05-14 |
16,360 |
100
|
+0.62%
|
16,190 |
16,370 |
16,150 |
50,766 |
|
2024-05-13 |
16,260 |
70
|
+0.43%
|
16,180 |
16,650 |
16,140 |
100,315 |
|
2024-05-10 |
16,190 |
460
|
+2.92%
|
15,750 |
16,470 |
15,720 |
176,603 |
|
2024-05-09 |
15,730 |
150
|
+0.96%
|
15,540 |
15,940 |
15,460 |
121,289 |
|
2024-05-08 |
15,580 |
240
|
-1.52%
|
15,830 |
15,940 |
15,560 |
30,002 |
|
2024-05-07 |
15,820 |
30
|
+0.19%
|
15,980 |
15,980 |
15,750 |
61,602 |
|
2024-05-03 |
15,790 |
60
|
+0.38%
|
16,010 |
16,010 |
15,700 |
27,431 |
|
2024-05-02 |
15,730 |
170
|
-1.07%
|
15,850 |
16,110 |
15,660 |
62,201 |
|
2024-04-30 |
15,900 |
230
|
+1.47%
|
15,670 |
15,900 |
15,510 |
63,176 |
|
2024-04-29 |
15,670 |
520
|
+3.43%
|
15,150 |
15,670 |
15,150 |
52,347 |
|
2024-04-26 |
15,150 |
50
|
-0.33%
|
15,430 |
15,430 |
15,150 |
22,915 |
|
2024-04-25 |
15,200 |
60
|
-0.39%
|
15,120 |
15,370 |
15,120 |
32,540 |
|
2024-04-24 |
15,260 |
120
|
-0.78%
|
15,530 |
15,600 |
15,240 |
74,039 |