KBH(200130)
2026-04-03 12:07 Base
- Price
-
11,090
- Change
-
20
- Chg(%)
- +0.18%
-
Open
-
11,100
-
High
-
11,400
-
Low
-
11,050
-
Volume
-
18,356
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-04-03 |
11,090 |
20
|
+0.18%
|
11,100 |
11,400 |
11,050 |
18,356 |
|
2026-04-02 |
11,070 |
520
|
-4.49%
|
11,490 |
11,730 |
11,040 |
65,316 |
|
2026-04-01 |
11,590 |
170
|
+1.49%
|
11,500 |
11,710 |
11,310 |
68,831 |
|
2026-03-31 |
11,420 |
110
|
+0.97%
|
11,400 |
11,620 |
11,230 |
60,450 |
|
2026-03-30 |
11,310 |
270
|
-2.33%
|
11,300 |
11,500 |
11,150 |
53,001 |
|
2026-03-27 |
11,580 |
490
|
+4.42%
|
11,030 |
11,590 |
11,020 |
76,609 |
|
2026-03-26 |
11,090 |
370
|
-3.23%
|
11,440 |
11,470 |
11,060 |
100,674 |
|
2026-03-25 |
11,460 |
40
|
-0.35%
|
11,510 |
11,610 |
11,460 |
47,003 |
|
2026-03-24 |
11,500 |
60
|
+0.52%
|
11,540 |
11,700 |
11,400 |
71,359 |
|
2026-03-23 |
11,440 |
550
|
-4.59%
|
11,700 |
11,770 |
11,430 |
86,648 |
|
2026-03-20 |
11,990 |
480
|
+4.17%
|
11,510 |
12,030 |
11,500 |
97,939 |
|
2026-03-19 |
11,510 |
390
|
-3.28%
|
11,730 |
11,890 |
11,500 |
97,018 |
|
2026-03-18 |
11,900 |
170
|
+1.45%
|
11,980 |
11,980 |
11,830 |
29,982 |
|
2026-03-17 |
11,730 |
20
|
+0.17%
|
11,760 |
11,920 |
11,730 |
57,430 |
|
2026-03-16 |
11,710 |
140
|
-1.18%
|
11,860 |
11,980 |
11,700 |
73,428 |