KBH(200130)

2025-11-06 15:30 Base
Price
13,220
Change
10
Chg(%)
-0.08%
Open
13,230
High
13,340
Low
12,910
Volume
63,567

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-11-06 13,220 10 -0.08% 13,230 13,340 12,910 63,567
2025-11-05 13,230 370 -2.72% 13,600 13,600 12,350 120,542
2025-11-04 13,600 80 -0.58% 13,600 13,770 13,570 63,695
2025-11-03 13,680 190 -1.37% 13,930 14,110 13,680 58,984
2025-10-31 13,870 40 -0.29% 14,000 14,040 13,860 58,702
2025-10-30 13,910 210 -1.49% 14,150 14,190 13,900 67,469
2025-10-29 14,120 180 -1.26% 14,350 14,350 14,050 62,883
2025-10-28 14,300 80 +0.56% 14,300 14,480 14,200 59,439
2025-10-27 14,220 40 +0.28% 14,110 14,500 14,110 56,498
2025-10-24 14,180 50 +0.35% 14,190 14,500 14,020 60,064
2025-10-23 14,130 310 -2.15% 14,450 14,670 14,090 70,932
2025-10-22 14,440 30 -0.21% 14,410 14,500 14,300 46,074
2025-10-21 14,470 80 -0.55% 14,560 14,670 14,460 34,450
2025-10-20 14,550 170 +1.18% 14,300 14,590 14,230 50,969
2025-10-17 14,380 220 -1.51% 14,600 14,710 14,380 44,293