KBH(200130)

2026-10-23 15:30 Base
Price
7,560
Change
130
Chg(%)
-1.69%
Open
7,630
High
7,680
Low
7,520
Volume
28,242

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-10-23 7,560 130 -1.69% 7,630 7,680 7,520 28,242
2026-10-22 7,690 150 -1.91% 7,840 7,860 7,660 24,590
2026-10-21 7,840 10 -0.13% 7,820 7,890 7,740 16,514
2026-10-20 7,850 80 -1.01% 7,990 8,020 7,750 28,420
2026-10-19 7,930 130 +1.67% 7,760 7,940 7,660 22,008
2026-10-16 7,800 230 +3.04% 7,620 7,930 7,620 30,699
2026-10-15 7,570 190 -2.45% 7,600 7,660 7,450 49,164
2026-10-14 7,760 20 +0.26% 7,740 7,910 7,680 26,330
2026-10-13 7,740 110 -1.40% 7,800 7,850 7,580 62,678
2026-10-12 7,850 240 -2.97% 8,050 8,090 7,810 37,169
2026-10-08 8,090 80 -0.98% 8,180 8,200 7,860 32,457
2026-10-07 8,170 100 +1.24% 8,110 8,230 8,100 31,858
2026-10-06 8,070 30 +0.37% 8,050 8,110 8,010 22,492
2026-10-02 8,040 90 +1.13% 7,990 8,330 7,950 78,597
2026-10-01 7,950 100 +1.27% 7,900 7,950 7,770 27,654