KBH(200130)
2026-06-05 15:30 Base
- Price
-
9,910
- Change
-
320
- Chg(%)
- -3.13%
-
Open
-
10,400
-
High
-
10,400
-
Low
-
9,890
-
Volume
-
63,864
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-06-05 |
9,910 |
320
|
-3.13%
|
10,400 |
10,400 |
9,890 |
63,864 |
|
2026-06-04 |
10,230 |
50
|
-0.49%
|
10,160 |
10,320 |
10,060 |
63,100 |
|
2026-06-02 |
10,280 |
10
|
-0.10%
|
10,250 |
10,460 |
10,000 |
107,157 |
|
2026-06-01 |
10,290 |
230
|
-2.19%
|
10,360 |
10,520 |
10,100 |
104,756 |
|
2026-05-29 |
10,520 |
40
|
-0.38%
|
10,460 |
10,630 |
10,220 |
64,983 |
|
2026-05-28 |
10,560 |
370
|
-3.39%
|
11,000 |
11,100 |
10,240 |
114,129 |
|
2026-05-27 |
10,930 |
330
|
-2.93%
|
11,260 |
11,270 |
10,930 |
112,309 |
|
2026-05-26 |
11,260 |
300
|
-2.60%
|
11,610 |
11,720 |
11,220 |
65,646 |
|
2026-05-22 |
11,560 |
390
|
+3.49%
|
11,160 |
11,670 |
11,160 |
77,217 |
|
2026-05-21 |
11,170 |
120
|
-1.06%
|
11,330 |
11,510 |
11,130 |
82,265 |
|
2026-05-20 |
11,290 |
470
|
-4.00%
|
11,760 |
11,840 |
11,160 |
100,265 |
|
2026-05-19 |
11,760 |
250
|
+2.17%
|
11,660 |
11,930 |
11,410 |
129,308 |
|
2026-05-18 |
11,510 |
110
|
-0.95%
|
11,610 |
11,610 |
11,170 |
95,268 |
|
2026-05-15 |
11,620 |
160
|
-1.36%
|
11,870 |
12,080 |
11,460 |
141,578 |
|
2026-05-14 |
11,780 |
190
|
+1.64%
|
11,700 |
11,920 |
11,560 |
107,685 |