KBH(200130)

2025-03-19 15:30 Base
Price
13,230
Change
70
Chg(%)
+0.53%
Open
13,160
High
13,420
Low
13,150
Volume
109,191

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-03-19 13,230 70 +0.53% 13,160 13,420 13,150 109,191
2025-03-18 13,160 430 -3.16% 13,430 13,610 13,140 296,183
2025-03-17 13,590 1,010 +8.03% 12,650 15,340 12,500 3,037,295
2025-03-14 12,580 310 +2.53% 12,390 12,650 12,360 35,874
2025-03-13 12,270 150 -1.21% 12,400 12,610 12,270 67,180
2025-03-12 12,420 40 -0.32% 12,330 12,680 12,220 32,268
2025-03-11 12,460 0 0.00% 12,300 12,610 12,160 60,525
2025-03-10 12,460 600 -4.59% 13,070 13,100 12,460 65,189
2025-03-07 13,060 80 +0.62% 12,980 13,160 12,910 40,730
2025-03-06 12,980 230 +1.80% 12,760 13,120 12,760 51,110
2025-03-05 12,750 120 -0.93% 12,880 13,100 12,750 28,172
2025-03-04 12,870 30 -0.23% 12,800 13,090 12,640 56,526
2025-02-28 12,900 300 -2.27% 13,080 13,260 12,870 70,899
2025-02-27 13,200 110 +0.84% 13,100 13,450 12,980 73,518
2025-02-26 13,090 240 +1.87% 12,800 13,200 12,790 91,842