KBH(200130)

2025-12-26 15:30 Base
Price
12,930
Change
150
Chg(%)
-1.15%
Open
13,090
High
13,170
Low
12,920
Volume
46,646

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-12-26 12,930 150 -1.15% 13,090 13,170 12,920 46,646
2025-12-24 13,080 80 -0.61% 13,130 13,320 13,020 24,262
2025-12-23 13,160 40 -0.30% 13,130 13,220 13,070 43,959
2025-12-22 13,200 10 +0.08% 13,200 13,250 13,110 24,738
2025-12-19 13,190 100 +0.76% 13,070 13,300 13,060 37,312
2025-12-18 13,090 90 -0.68% 13,200 13,200 12,980 36,276
2025-12-17 13,180 10 -0.08% 13,150 13,330 13,090 24,085
2025-12-16 13,190 160 -1.20% 13,210 13,340 13,140 34,867
2025-12-15 13,350 100 +0.75% 13,150 13,380 13,020 40,171
2025-12-12 13,250 270 +2.08% 13,090 13,280 13,020 49,812
2025-12-11 12,980 70 +0.54% 12,910 13,110 12,870 75,671
2025-12-10 12,910 100 -0.77% 12,930 13,200 12,900 20,987
2025-12-09 13,010 240 -1.81% 12,920 13,240 12,920 40,652
2025-12-08 13,250 140 -1.05% 13,270 13,480 13,170 44,274
2025-12-05 13,390 110 +0.83% 13,260 13,400 13,220 35,898