KBH(200130)

2026-02-13 15:30 Base
Price
13,970
Change
160
Chg(%)
-1.13%
Open
14,050
High
14,100
Low
13,890
Volume
52,766

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-02-13 13,970 160 -1.13% 14,050 14,100 13,890 52,766
2026-02-12 14,130 10 -0.07% 14,130 14,190 13,900 62,422
2026-02-11 14,140 240 -1.67% 14,310 14,430 14,120 44,170
2026-02-10 14,380 60 +0.42% 14,250 14,470 14,250 46,894
2026-02-09 14,320 500 +3.62% 13,920 14,400 13,920 71,218
2026-02-06 13,820 200 -1.43% 13,940 14,100 13,510 70,107
2026-02-05 14,020 300 -2.09% 14,010 14,480 14,010 80,715
2026-02-04 14,320 380 -2.59% 14,700 14,740 14,220 77,400
2026-02-03 14,700 560 +3.96% 14,700 14,700 14,180 87,291
2026-02-02 14,140 790 -5.29% 14,600 14,740 14,060 112,472
2026-01-30 14,930 20 -0.13% 15,050 15,150 14,600 192,658
2026-01-29 14,950 320 +2.19% 14,930 14,950 14,270 222,485
2026-01-28 14,630 590 +4.20% 14,130 14,650 14,080 230,940
2026-01-27 14,040 500 +3.69% 13,630 14,130 13,490 187,798
2026-01-26 13,540 780 +6.11% 12,920 13,540 12,750 227,045