KBH(200130)
2024-05-14 15:30 Base
- Price
-
16,360
- Change
-
100
- Chg(%)
- +0.62%
-
Open
-
16,190
-
High
-
16,370
-
Low
-
16,150
-
Volume
-
50,626
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-05-14 |
16,360 |
100
|
+0.62%
|
16,190 |
16,370 |
16,150 |
50,626 |
|
2024-05-13 |
16,260 |
70
|
+0.43%
|
16,180 |
16,650 |
16,140 |
100,315 |
|
2024-05-10 |
16,190 |
460
|
+2.92%
|
15,750 |
16,470 |
15,720 |
176,603 |
|
2024-05-09 |
15,730 |
150
|
+0.96%
|
15,540 |
15,940 |
15,460 |
121,289 |
|
2024-05-08 |
15,580 |
240
|
-1.52%
|
15,830 |
15,940 |
15,560 |
30,002 |
|
2024-05-07 |
15,820 |
30
|
+0.19%
|
15,980 |
15,980 |
15,750 |
61,602 |
|
2024-05-03 |
15,790 |
60
|
+0.38%
|
16,010 |
16,010 |
15,700 |
27,431 |
|
2024-05-02 |
15,730 |
170
|
-1.07%
|
15,850 |
16,110 |
15,660 |
62,201 |
|
2024-04-30 |
15,900 |
230
|
+1.47%
|
15,670 |
15,900 |
15,510 |
63,176 |
|
2024-04-29 |
15,670 |
520
|
+3.43%
|
15,150 |
15,670 |
15,150 |
52,347 |
|
2024-04-26 |
15,150 |
50
|
-0.33%
|
15,430 |
15,430 |
15,150 |
22,915 |
|
2024-04-25 |
15,200 |
60
|
-0.39%
|
15,120 |
15,370 |
15,120 |
32,540 |
|
2024-04-24 |
15,260 |
120
|
-0.78%
|
15,530 |
15,600 |
15,240 |
74,039 |
|
2024-04-23 |
15,380 |
310
|
-1.98%
|
15,440 |
15,740 |
15,370 |
26,551 |
|
2024-04-22 |
15,690 |
20
|
+0.13%
|
15,860 |
15,870 |
15,490 |
50,832 |