콜마비앤에이치(200130)
2026-10-23 15:30 기준
- 현재가
- 7,560
- 전일대비
- 130
- 등락률(%)
- -1.69%
-
시가
-
7,630
-
고가
-
7,680
-
저가
-
7,520
-
거래량
-
28,242
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-10-23 15:30 |
15:30 |
7,560 |
130 |
-1.69% |
369 |
28,242 |
| 2026-10-23 15:19 |
15:19 |
7,590 |
100 |
-1.30% |
538 |
27,873 |
| 2026-10-23 15:18 |
15:18 |
7,570 |
120 |
-1.56% |
262 |
27,335 |
| 2026-10-23 15:17 |
15:17 |
7,550 |
140 |
-1.82% |
17 |
27,073 |
| 2026-10-23 15:16 |
15:16 |
7,530 |
160 |
-2.08% |
223 |
27,056 |
| 2026-10-23 15:15 |
15:15 |
7,560 |
130 |
-1.69% |
1 |
26,833 |
| 2026-10-23 15:13 |
15:13 |
7,530 |
160 |
-2.08% |
170 |
26,832 |
| 2026-10-23 15:11 |
15:11 |
7,540 |
150 |
-1.95% |
571 |
26,662 |
| 2026-10-23 15:10 |
15:10 |
7,540 |
150 |
-1.95% |
167 |
26,091 |
| 2026-10-23 15:09 |
15:09 |
7,540 |
150 |
-1.95% |
24 |
25,924 |