콜마비앤에이치(200130)
2026-09-04 12:14 기준
- 현재가
- 8,880
- 전일대비
- 80
- 등락률(%)
- +0.91%
-
시가
-
8,810
-
고가
-
9,120
-
저가
-
8,740
-
거래량
-
56,169
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-09-04 12:14 |
12:14 |
8,880 |
80 |
+0.91% |
86 |
56,169 |
| 2026-09-04 12:13 |
12:13 |
8,860 |
60 |
+0.68% |
60 |
56,083 |
| 2026-09-04 12:12 |
12:12 |
8,880 |
80 |
+0.91% |
14 |
56,023 |
| 2026-09-04 12:11 |
12:11 |
8,880 |
80 |
+0.91% |
46 |
56,009 |
| 2026-09-04 12:10 |
12:10 |
8,880 |
80 |
+0.91% |
49 |
55,963 |
| 2026-09-04 12:09 |
12:09 |
8,880 |
80 |
+0.91% |
21 |
55,914 |
| 2026-09-04 12:08 |
12:08 |
8,890 |
90 |
+1.02% |
135 |
55,893 |
| 2026-09-04 12:07 |
12:07 |
8,900 |
100 |
+1.14% |
53 |
55,758 |
| 2026-09-04 12:06 |
12:06 |
8,900 |
100 |
+1.14% |
18 |
55,705 |
| 2026-09-04 12:05 |
12:05 |
8,890 |
90 |
+1.02% |
94 |
55,687 |