콜마비앤에이치(200130)
2026-01-14 15:30 기준
- 현재가
- 12,240
- 전일대비
- 140
- 등락률(%)
- +1.16%
-
시가
-
12,090
-
고가
-
12,290
-
저가
-
12,020
-
거래량
-
35,313
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-01-14 15:30 |
15:30 |
12,240 |
140 |
+1.16% |
1,220 |
35,313 |
| 2026-01-14 15:19 |
15:19 |
12,240 |
140 |
+1.16% |
62 |
34,093 |
| 2026-01-14 15:18 |
15:18 |
12,230 |
130 |
+1.07% |
132 |
34,031 |
| 2026-01-14 15:17 |
15:17 |
12,220 |
120 |
+0.99% |
1 |
33,899 |
| 2026-01-14 15:16 |
15:16 |
12,220 |
120 |
+0.99% |
33 |
33,898 |
| 2026-01-14 15:15 |
15:15 |
12,230 |
130 |
+1.07% |
189 |
33,865 |
| 2026-01-14 15:14 |
15:14 |
12,220 |
120 |
+0.99% |
3 |
33,676 |
| 2026-01-14 15:13 |
15:13 |
12,220 |
120 |
+0.99% |
153 |
33,673 |
| 2026-01-14 15:12 |
15:12 |
12,220 |
120 |
+0.99% |
2 |
33,520 |
| 2026-01-14 15:11 |
15:11 |
12,220 |
120 |
+0.99% |
1 |
33,518 |