콜마비앤에이치(200130)
2025-04-02 15:30 기준
- 현재가
- 12,710
- 전일대비
- 140
- 등락률(%)
- +1.11%
-
시가
-
12,600
-
고가
-
12,830
-
저가
-
12,530
-
거래량
-
102,950
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-04-02 15:30 |
15:30 |
12,710 |
140 |
+1.11% |
1,951 |
102,950 |
| 2025-04-02 15:19 |
15:19 |
12,670 |
100 |
+0.80% |
453 |
100,999 |
| 2025-04-02 15:18 |
15:18 |
12,690 |
120 |
+0.95% |
384 |
100,546 |
| 2025-04-02 15:17 |
15:17 |
12,690 |
120 |
+0.95% |
664 |
100,162 |
| 2025-04-02 15:16 |
15:16 |
12,690 |
120 |
+0.95% |
55 |
99,498 |
| 2025-04-02 15:15 |
15:15 |
12,690 |
120 |
+0.95% |
10 |
99,443 |
| 2025-04-02 15:14 |
15:14 |
12,680 |
110 |
+0.88% |
344 |
99,433 |
| 2025-04-02 15:13 |
15:13 |
12,680 |
110 |
+0.88% |
73 |
99,089 |
| 2025-04-02 15:12 |
15:12 |
12,680 |
110 |
+0.88% |
229 |
99,016 |
| 2025-04-02 15:11 |
15:11 |
12,670 |
100 |
+0.80% |
212 |
98,787 |