콜마비앤에이치(200130)
2026-03-04 15:30 기준
- 현재가
- 11,780
- 전일대비
- 1,370
- 등락률(%)
- -10.42%
-
시가
-
13,130
-
고가
-
13,130
-
저가
-
11,720
-
거래량
-
186,688
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-03-04 15:30 |
15:30 |
11,780 |
1,370 |
-10.42% |
3,953 |
186,688 |
| 2026-03-04 15:19 |
15:19 |
11,800 |
1,350 |
-10.27% |
612 |
182,735 |
| 2026-03-04 15:18 |
15:18 |
11,795 |
1,355 |
-10.30% |
113 |
182,123 |
| 2026-03-04 15:17 |
15:17 |
11,800 |
1,350 |
-10.27% |
994 |
182,010 |
| 2026-03-04 15:16 |
15:16 |
11,820 |
1,330 |
-10.11% |
596 |
181,016 |
| 2026-03-04 15:15 |
15:15 |
11,860 |
1,290 |
-9.81% |
296 |
180,420 |
| 2026-03-04 15:14 |
15:14 |
11,880 |
1,270 |
-9.66% |
71 |
180,124 |
| 2026-03-04 15:13 |
15:13 |
11,880 |
1,270 |
-9.66% |
595 |
180,053 |
| 2026-03-04 15:12 |
15:12 |
11,930 |
1,220 |
-9.28% |
738 |
179,458 |
| 2026-03-04 15:11 |
15:11 |
11,880 |
1,270 |
-9.66% |
611 |
178,720 |