콜마비앤에이치(200130)
2026-02-13 15:30 기준
- 현재가
- 13,970
- 전일대비
- 160
- 등락률(%)
- -1.13%
-
시가
-
14,050
-
고가
-
14,100
-
저가
-
13,890
-
거래량
-
52,766
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-02-13 15:30 |
15:30 |
13,970 |
160 |
-1.13% |
979 |
52,766 |
| 2026-02-13 15:19 |
15:19 |
14,060 |
70 |
-0.50% |
168 |
51,787 |
| 2026-02-13 15:18 |
15:18 |
14,020 |
110 |
-0.78% |
51 |
51,619 |
| 2026-02-13 15:17 |
15:17 |
14,010 |
120 |
-0.85% |
236 |
51,568 |
| 2026-02-13 15:16 |
15:16 |
13,990 |
140 |
-0.99% |
131 |
51,332 |
| 2026-02-13 15:15 |
15:15 |
13,990 |
140 |
-0.99% |
148 |
51,201 |
| 2026-02-13 15:14 |
15:14 |
13,980 |
150 |
-1.06% |
207 |
51,053 |
| 2026-02-13 15:13 |
15:13 |
13,980 |
150 |
-1.06% |
23 |
50,846 |
| 2026-02-13 15:12 |
15:12 |
13,980 |
150 |
-1.06% |
22 |
50,823 |
| 2026-02-13 15:11 |
15:11 |
13,970 |
160 |
-1.13% |
394 |
50,801 |