콜마비앤에이치(200130)
2025-08-06 09:17 기준
- 현재가
- 14,220
- 전일대비
- 70
- 등락률(%)
- -0.49%
-
시가
-
14,430
-
고가
-
14,430
-
저가
-
14,210
-
거래량
-
1,250
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-08-06 09:17 |
09:17 |
14,220 |
70 |
-0.49% |
77 |
1,250 |
| 2025-08-06 09:16 |
09:16 |
14,220 |
70 |
-0.49% |
14 |
1,173 |
| 2025-08-06 09:14 |
09:14 |
14,230 |
60 |
-0.42% |
17 |
1,159 |
| 2025-08-06 09:13 |
09:13 |
14,230 |
60 |
-0.42% |
3 |
1,142 |
| 2025-08-06 09:12 |
09:12 |
14,230 |
60 |
-0.42% |
90 |
1,139 |
| 2025-08-06 09:11 |
09:11 |
14,270 |
20 |
-0.14% |
177 |
1,049 |
| 2025-08-06 09:10 |
09:10 |
14,240 |
50 |
-0.35% |
139 |
872 |
| 2025-08-06 09:09 |
09:09 |
14,220 |
70 |
-0.49% |
88 |
733 |
| 2025-08-06 09:08 |
09:08 |
14,220 |
70 |
-0.49% |
90 |
645 |
| 2025-08-06 09:07 |
09:07 |
14,280 |
10 |
-0.07% |
86 |
555 |