콜마비앤에이치(200130)
2024-05-17 15:30 기준
- 현재가
- 16,440
- 전일대비
- 40
- 등락률(%)
- +0.24%
-
시가
-
16,550
-
고가
-
16,640
-
저가
-
16,310
-
거래량
-
91,561
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-05-17 15:30 |
15:30 |
16,440 |
40 |
+0.24% |
1,655 |
91,561 |
| 2024-05-17 15:19 |
15:19 |
16,480 |
80 |
+0.49% |
166 |
89,906 |
| 2024-05-17 15:18 |
15:18 |
16,500 |
100 |
+0.61% |
125 |
89,740 |
| 2024-05-17 15:17 |
15:17 |
16,480 |
80 |
+0.49% |
39 |
89,615 |
| 2024-05-17 15:16 |
15:16 |
16,480 |
80 |
+0.49% |
74 |
89,576 |
| 2024-05-17 15:15 |
15:15 |
16,470 |
70 |
+0.43% |
29 |
89,502 |
| 2024-05-17 15:14 |
15:14 |
16,470 |
70 |
+0.43% |
2 |
89,473 |
| 2024-05-17 15:13 |
15:13 |
16,470 |
70 |
+0.43% |
201 |
89,471 |
| 2024-05-17 15:12 |
15:12 |
16,460 |
60 |
+0.37% |
214 |
89,270 |
| 2024-05-17 15:11 |
15:11 |
16,470 |
70 |
+0.43% |
70 |
89,056 |