콜마비앤에이치(200130)
2026-06-15 15:30 기준
- 현재가
- 9,110
- 전일대비
- 110
- 등락률(%)
- -1.19%
-
시가
-
9,420
-
고가
-
9,580
-
저가
-
9,090
-
거래량
-
200,699
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-06-15 15:30 |
15:30 |
9,110 |
110 |
-1.19% |
29,424 |
200,699 |
| 2026-06-15 15:19 |
15:19 |
9,180 |
40 |
-0.43% |
246 |
171,275 |
| 2026-06-15 15:18 |
15:18 |
9,180 |
40 |
-0.43% |
1,045 |
171,029 |
| 2026-06-15 15:17 |
15:17 |
9,190 |
30 |
-0.33% |
608 |
169,984 |
| 2026-06-15 15:16 |
15:16 |
9,150 |
70 |
-0.76% |
504 |
169,376 |
| 2026-06-15 15:15 |
15:15 |
9,200 |
20 |
-0.22% |
887 |
168,872 |
| 2026-06-15 15:14 |
15:14 |
9,210 |
10 |
-0.11% |
3,061 |
167,985 |
| 2026-06-15 15:13 |
15:13 |
9,200 |
20 |
-0.22% |
1,418 |
164,924 |
| 2026-06-15 15:12 |
15:12 |
9,190 |
30 |
-0.33% |
987 |
163,506 |
| 2026-06-15 15:11 |
15:11 |
9,170 |
50 |
-0.54% |
1,549 |
162,519 |