콜마비앤에이치(200130)
2026-04-30 09:44 기준
- 현재가
- 11,660
- 전일대비
- 180
- 등락률(%)
- -1.52%
-
시가
-
11,730
-
고가
-
11,830
-
저가
-
11,650
-
거래량
-
11,014
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-04-30 09:44 |
09:44 |
11,660 |
180 |
-1.52% |
13 |
11,014 |
| 2026-04-30 09:43 |
09:43 |
11,660 |
180 |
-1.52% |
595 |
11,001 |
| 2026-04-30 09:42 |
09:42 |
11,670 |
170 |
-1.44% |
377 |
10,406 |
| 2026-04-30 09:41 |
09:41 |
11,670 |
170 |
-1.44% |
292 |
10,029 |
| 2026-04-30 09:40 |
09:40 |
11,670 |
170 |
-1.44% |
234 |
9,737 |
| 2026-04-30 09:39 |
09:39 |
11,670 |
170 |
-1.44% |
114 |
9,503 |
| 2026-04-30 09:38 |
09:38 |
11,660 |
180 |
-1.52% |
280 |
9,389 |
| 2026-04-30 09:37 |
09:37 |
11,650 |
190 |
-1.60% |
92 |
9,109 |
| 2026-04-30 09:36 |
09:36 |
11,670 |
170 |
-1.44% |
17 |
9,017 |
| 2026-04-30 09:34 |
09:34 |
11,660 |
180 |
-1.52% |
245 |
9,000 |