KBH(200130)
2024-05-14 15:30 Base
- Price
- 16,360
- Change
- 100
- Chg(%)
- +0.62%
-
Open
-
16,190
-
High
-
16,370
-
Low
-
16,150
-
Volume
-
50,626
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-05-14 15:30 |
15:30 |
16,360 |
100 |
+0.62% |
1,052 |
50,626 |
| 2024-05-14 15:19 |
15:19 |
16,340 |
80 |
+0.49% |
592 |
49,574 |
| 2024-05-14 15:18 |
15:18 |
16,340 |
80 |
+0.49% |
962 |
48,982 |
| 2024-05-14 15:17 |
15:17 |
16,340 |
80 |
+0.49% |
797 |
48,020 |
| 2024-05-14 15:16 |
15:16 |
16,350 |
90 |
+0.55% |
2,348 |
47,223 |
| 2024-05-14 15:15 |
15:15 |
16,360 |
100 |
+0.62% |
198 |
44,875 |
| 2024-05-14 15:14 |
15:14 |
16,340 |
80 |
+0.49% |
50 |
44,677 |
| 2024-05-14 15:13 |
15:13 |
16,340 |
80 |
+0.49% |
1,333 |
44,627 |
| 2024-05-14 15:11 |
15:11 |
16,360 |
100 |
+0.62% |
169 |
43,294 |
| 2024-05-14 15:10 |
15:10 |
16,370 |
110 |
+0.68% |
27 |
43,125 |