KBH(200130)
2026-05-27 15:30 Base
- Price
- 10,930
- Change
- 330
- Chg(%)
- -2.93%
-
Open
-
11,260
-
High
-
11,270
-
Low
-
10,930
-
Volume
-
112,288
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-27 15:30 |
15:30 |
10,930 |
330 |
-2.93% |
3,437 |
112,288 |
| 2026-05-27 15:19 |
15:19 |
10,990 |
270 |
-2.40% |
822 |
108,851 |
| 2026-05-27 15:18 |
15:18 |
10,990 |
270 |
-2.40% |
53 |
108,029 |
| 2026-05-27 15:17 |
15:17 |
11,030 |
230 |
-2.04% |
497 |
107,976 |
| 2026-05-27 15:16 |
15:16 |
11,000 |
260 |
-2.31% |
297 |
107,479 |
| 2026-05-27 15:15 |
15:15 |
10,990 |
270 |
-2.40% |
4 |
107,182 |
| 2026-05-27 15:14 |
15:14 |
11,000 |
260 |
-2.31% |
4 |
107,178 |
| 2026-05-27 15:13 |
15:13 |
11,000 |
260 |
-2.31% |
4 |
107,174 |
| 2026-05-27 15:12 |
15:12 |
11,000 |
260 |
-2.31% |
114 |
107,170 |
| 2026-05-27 15:11 |
15:11 |
11,000 |
260 |
-2.31% |
118 |
107,056 |