KBH(200130)
2026-09-08 15:30 Base
- Price
- 8,160
- Change
- 200
- Chg(%)
- -2.39%
-
Open
-
8,430
-
High
-
8,440
-
Low
-
8,080
-
Volume
-
196,245
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-09-08 15:30 |
15:30 |
8,160 |
200 |
-2.39% |
886 |
196,245 |
| 2026-09-08 15:19 |
15:19 |
8,160 |
200 |
-2.39% |
276 |
195,359 |
| 2026-09-08 15:18 |
15:18 |
8,150 |
210 |
-2.51% |
59 |
195,083 |
| 2026-09-08 15:17 |
15:17 |
8,160 |
200 |
-2.39% |
137 |
195,024 |
| 2026-09-08 15:16 |
15:16 |
8,130 |
230 |
-2.75% |
70 |
194,887 |
| 2026-09-08 15:15 |
15:15 |
8,140 |
220 |
-2.63% |
629 |
194,817 |
| 2026-09-08 15:14 |
15:14 |
8,110 |
250 |
-2.99% |
403 |
194,188 |
| 2026-09-08 15:13 |
15:13 |
8,120 |
240 |
-2.87% |
130 |
193,785 |
| 2026-09-08 15:12 |
15:12 |
8,140 |
220 |
-2.63% |
572 |
193,655 |
| 2026-09-08 15:11 |
15:11 |
8,140 |
220 |
-2.63% |
77 |
193,083 |