KBH(200130)
2025-07-18 15:30 Base
- Price
- 14,950
- Change
- 230
- Chg(%)
- -1.52%
-
Open
-
15,130
-
High
-
15,150
-
Low
-
14,820
-
Volume
-
69,079
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-18 15:30 |
15:30 |
14,950 |
230 |
-1.52% |
1,624 |
69,079 |
| 2025-07-18 15:19 |
15:19 |
14,990 |
190 |
-1.25% |
107 |
67,455 |
| 2025-07-18 15:18 |
15:18 |
14,990 |
190 |
-1.25% |
11 |
67,348 |
| 2025-07-18 15:17 |
15:17 |
14,990 |
190 |
-1.25% |
98 |
67,337 |
| 2025-07-18 15:16 |
15:16 |
14,990 |
190 |
-1.25% |
912 |
67,239 |
| 2025-07-18 15:15 |
15:15 |
14,970 |
210 |
-1.38% |
48 |
66,327 |
| 2025-07-18 15:13 |
15:13 |
14,970 |
210 |
-1.38% |
115 |
66,279 |
| 2025-07-18 15:12 |
15:12 |
14,980 |
200 |
-1.32% |
29 |
66,164 |
| 2025-07-18 15:11 |
15:11 |
14,980 |
200 |
-1.32% |
48 |
66,135 |
| 2025-07-18 15:10 |
15:10 |
14,980 |
200 |
-1.32% |
10 |
66,087 |