KBH(200130)
2026-07-24 15:30 Base
- Price
- 8,320
- Change
- 80
- Chg(%)
- +0.97%
-
Open
-
8,160
-
High
-
8,480
-
Low
-
8,160
-
Volume
-
36,470
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-24 15:30 |
15:30 |
8,320 |
80 |
+0.97% |
285 |
36,470 |
| 2026-07-24 15:19 |
15:19 |
8,290 |
50 |
+0.61% |
91 |
36,185 |
| 2026-07-24 15:18 |
15:18 |
8,320 |
80 |
+0.97% |
524 |
36,094 |
| 2026-07-24 15:17 |
15:17 |
8,290 |
50 |
+0.61% |
35 |
35,570 |
| 2026-07-24 15:15 |
15:15 |
8,270 |
30 |
+0.36% |
19 |
35,535 |
| 2026-07-24 15:12 |
15:12 |
8,270 |
30 |
+0.36% |
75 |
35,516 |
| 2026-07-24 15:05 |
15:05 |
8,280 |
40 |
+0.49% |
23 |
35,441 |
| 2026-07-24 15:02 |
15:02 |
8,290 |
50 |
+0.61% |
17 |
35,418 |
| 2026-07-24 14:58 |
14:58 |
8,290 |
50 |
+0.61% |
6 |
35,401 |
| 2026-07-24 14:55 |
14:55 |
8,290 |
50 |
+0.61% |
11 |
35,395 |