KBH(200130)
2026-04-03 12:07 Base
- Price
- 11,090
- Change
- 20
- Chg(%)
- +0.18%
-
Open
-
11,100
-
High
-
11,400
-
Low
-
11,050
-
Volume
-
18,356
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-03 12:07 |
12:07 |
11,090 |
20 |
+0.18% |
248 |
18,356 |
| 2026-04-03 12:06 |
12:06 |
11,100 |
30 |
+0.27% |
1 |
18,108 |
| 2026-04-03 12:05 |
12:05 |
11,100 |
30 |
+0.27% |
7 |
18,107 |
| 2026-04-03 12:04 |
12:04 |
11,090 |
20 |
+0.18% |
4 |
18,100 |
| 2026-04-03 12:00 |
12:00 |
11,090 |
20 |
+0.18% |
3 |
18,096 |
| 2026-04-03 11:58 |
11:58 |
11,090 |
20 |
+0.18% |
1 |
18,093 |
| 2026-04-03 11:57 |
11:57 |
11,080 |
10 |
+0.09% |
3 |
18,092 |
| 2026-04-03 11:56 |
11:56 |
11,080 |
10 |
+0.09% |
4 |
18,089 |
| 2026-04-03 11:55 |
11:55 |
11,090 |
20 |
+0.18% |
1 |
18,085 |
| 2026-04-03 11:53 |
11:53 |
11,100 |
30 |
+0.27% |
44 |
18,084 |