KBH(200130)
2025-12-26 15:30 Base
- Price
- 12,930
- Change
- 150
- Chg(%)
- -1.15%
-
Open
-
13,090
-
High
-
13,170
-
Low
-
12,920
-
Volume
-
46,646
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-26 15:30 |
15:30 |
12,930 |
150 |
-1.15% |
2,507 |
46,646 |
| 2025-12-26 15:19 |
15:19 |
13,000 |
80 |
-0.61% |
935 |
44,139 |
| 2025-12-26 15:18 |
15:18 |
12,940 |
140 |
-1.07% |
543 |
43,204 |
| 2025-12-26 15:17 |
15:17 |
12,950 |
130 |
-0.99% |
30 |
42,661 |
| 2025-12-26 15:16 |
15:16 |
12,960 |
120 |
-0.92% |
184 |
42,631 |
| 2025-12-26 15:15 |
15:15 |
12,990 |
90 |
-0.69% |
136 |
42,447 |
| 2025-12-26 15:14 |
15:14 |
12,980 |
100 |
-0.76% |
303 |
42,311 |
| 2025-12-26 15:13 |
15:13 |
13,000 |
80 |
-0.61% |
866 |
42,008 |
| 2025-12-26 15:12 |
15:12 |
12,955 |
125 |
-0.96% |
237 |
41,142 |
| 2025-12-26 15:11 |
15:11 |
12,950 |
130 |
-0.99% |
52 |
40,905 |