KBH(200130)
2026-10-23 15:30 Base
- Price
- 7,560
- Change
- 130
- Chg(%)
- -1.69%
-
Open
-
7,630
-
High
-
7,680
-
Low
-
7,520
-
Volume
-
28,242
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-10-23 15:30 |
15:30 |
7,560 |
130 |
-1.69% |
369 |
28,242 |
| 2026-10-23 15:19 |
15:19 |
7,590 |
100 |
-1.30% |
538 |
27,873 |
| 2026-10-23 15:18 |
15:18 |
7,570 |
120 |
-1.56% |
262 |
27,335 |
| 2026-10-23 15:17 |
15:17 |
7,550 |
140 |
-1.82% |
17 |
27,073 |
| 2026-10-23 15:16 |
15:16 |
7,530 |
160 |
-2.08% |
223 |
27,056 |
| 2026-10-23 15:15 |
15:15 |
7,560 |
130 |
-1.69% |
1 |
26,833 |
| 2026-10-23 15:13 |
15:13 |
7,530 |
160 |
-2.08% |
170 |
26,832 |
| 2026-10-23 15:11 |
15:11 |
7,540 |
150 |
-1.95% |
571 |
26,662 |
| 2026-10-23 15:10 |
15:10 |
7,540 |
150 |
-1.95% |
167 |
26,091 |
| 2026-10-23 15:09 |
15:09 |
7,540 |
150 |
-1.95% |
24 |
25,924 |