KBH(200130)
2025-09-15 15:30 Base
- Price
- 16,400
- Change
- 300
- Chg(%)
- +1.86%
-
Open
-
16,310
-
High
-
16,570
-
Low
-
16,020
-
Volume
-
207,562
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-09-15 15:30 |
15:30 |
16,400 |
300 |
+1.86% |
5,515 |
207,562 |
| 2025-09-15 15:19 |
15:19 |
16,360 |
260 |
+1.61% |
381 |
202,047 |
| 2025-09-15 15:18 |
15:18 |
16,370 |
270 |
+1.68% |
653 |
201,666 |
| 2025-09-15 15:17 |
15:17 |
16,360 |
260 |
+1.61% |
821 |
201,013 |
| 2025-09-15 15:16 |
15:16 |
16,360 |
260 |
+1.61% |
49 |
200,192 |
| 2025-09-15 15:15 |
15:15 |
16,370 |
270 |
+1.68% |
266 |
200,143 |
| 2025-09-15 15:14 |
15:14 |
16,350 |
250 |
+1.55% |
21 |
199,877 |
| 2025-09-15 15:13 |
15:13 |
16,360 |
260 |
+1.61% |
51 |
199,856 |
| 2025-09-15 15:12 |
15:12 |
16,350 |
250 |
+1.55% |
336 |
199,805 |
| 2025-09-15 15:11 |
15:11 |
16,360 |
260 |
+1.61% |
9 |
199,469 |