KBH(200130)
2025-03-19 15:30 Base
- Price
- 13,230
- Change
- 70
- Chg(%)
- +0.53%
-
Open
-
13,160
-
High
-
13,420
-
Low
-
13,150
-
Volume
-
109,191
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-03-19 15:30 |
15:30 |
13,230 |
70 |
+0.53% |
3,149 |
109,191 |
| 2025-03-19 15:19 |
15:19 |
13,230 |
70 |
+0.53% |
570 |
106,042 |
| 2025-03-19 15:18 |
15:18 |
13,220 |
60 |
+0.46% |
556 |
105,472 |
| 2025-03-19 15:17 |
15:17 |
13,200 |
40 |
+0.30% |
300 |
104,916 |
| 2025-03-19 15:16 |
15:16 |
13,190 |
30 |
+0.23% |
621 |
104,616 |
| 2025-03-19 15:15 |
15:15 |
13,180 |
20 |
+0.15% |
1,024 |
103,995 |
| 2025-03-19 15:14 |
15:14 |
13,180 |
20 |
+0.15% |
127 |
102,971 |
| 2025-03-19 15:13 |
15:13 |
13,190 |
30 |
+0.23% |
842 |
102,844 |
| 2025-03-19 15:12 |
15:12 |
13,180 |
20 |
+0.15% |
439 |
102,002 |
| 2025-03-19 15:11 |
15:11 |
13,200 |
40 |
+0.30% |
216 |
101,563 |