KBH(200130)
2026-02-13 15:30 Base
- Price
- 13,970
- Change
- 160
- Chg(%)
- -1.13%
-
Open
-
14,050
-
High
-
14,100
-
Low
-
13,890
-
Volume
-
52,766
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-02-13 15:30 |
15:30 |
13,970 |
160 |
-1.13% |
979 |
52,766 |
| 2026-02-13 15:19 |
15:19 |
14,060 |
70 |
-0.50% |
168 |
51,787 |
| 2026-02-13 15:18 |
15:18 |
14,020 |
110 |
-0.78% |
51 |
51,619 |
| 2026-02-13 15:17 |
15:17 |
14,010 |
120 |
-0.85% |
236 |
51,568 |
| 2026-02-13 15:16 |
15:16 |
13,990 |
140 |
-0.99% |
131 |
51,332 |
| 2026-02-13 15:15 |
15:15 |
13,990 |
140 |
-0.99% |
148 |
51,201 |
| 2026-02-13 15:14 |
15:14 |
13,980 |
150 |
-1.06% |
207 |
51,053 |
| 2026-02-13 15:13 |
15:13 |
13,980 |
150 |
-1.06% |
23 |
50,846 |
| 2026-02-13 15:12 |
15:12 |
13,980 |
150 |
-1.06% |
22 |
50,823 |
| 2026-02-13 15:11 |
15:11 |
13,970 |
160 |
-1.13% |
394 |
50,801 |