KBH(200130)
2025-05-28 15:30 Base
- Price
- 15,050
- Change
- 100
- Chg(%)
- -0.66%
-
Open
-
15,010
-
High
-
15,360
-
Low
-
14,830
-
Volume
-
127,628
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-05-28 15:30 |
15:30 |
15,050 |
100 |
-0.66% |
1,239 |
127,628 |
| 2025-05-28 15:19 |
15:19 |
15,050 |
100 |
-0.66% |
314 |
126,389 |
| 2025-05-28 15:18 |
15:18 |
15,060 |
90 |
-0.59% |
645 |
126,075 |
| 2025-05-28 15:17 |
15:17 |
15,060 |
90 |
-0.59% |
846 |
125,430 |
| 2025-05-28 15:16 |
15:16 |
15,060 |
90 |
-0.59% |
83 |
124,584 |
| 2025-05-28 15:15 |
15:15 |
15,050 |
100 |
-0.66% |
204 |
124,501 |
| 2025-05-28 15:14 |
15:14 |
15,060 |
90 |
-0.59% |
85 |
124,297 |
| 2025-05-28 15:13 |
15:13 |
15,060 |
90 |
-0.59% |
52 |
124,212 |
| 2025-05-28 15:12 |
15:12 |
15,060 |
90 |
-0.59% |
31 |
124,160 |
| 2025-05-28 15:11 |
15:11 |
15,060 |
90 |
-0.59% |
40 |
124,129 |