KBH(200130)
2025-11-06 15:30 Base
- Price
- 13,220
- Change
- 10
- Chg(%)
- -0.08%
-
Open
-
13,230
-
High
-
13,340
-
Low
-
12,910
-
Volume
-
63,567
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-11-06 15:30 |
15:30 |
13,220 |
10 |
-0.08% |
1,341 |
63,567 |
| 2025-11-06 15:19 |
15:19 |
13,250 |
20 |
+0.15% |
76 |
62,226 |
| 2025-11-06 15:18 |
15:18 |
13,240 |
10 |
+0.08% |
107 |
62,150 |
| 2025-11-06 15:17 |
15:17 |
13,230 |
0 |
0.00% |
51 |
62,043 |
| 2025-11-06 15:16 |
15:16 |
13,220 |
10 |
-0.08% |
18 |
61,992 |
| 2025-11-06 15:15 |
15:15 |
13,230 |
0 |
0.00% |
62 |
61,974 |
| 2025-11-06 15:14 |
15:14 |
13,240 |
10 |
+0.08% |
81 |
61,912 |
| 2025-11-06 15:13 |
15:13 |
13,240 |
10 |
+0.08% |
16 |
61,831 |
| 2025-11-06 15:12 |
15:12 |
13,230 |
0 |
0.00% |
153 |
61,815 |
| 2025-11-06 15:11 |
15:11 |
13,240 |
10 |
+0.08% |
319 |
61,662 |