KBH(200130)
2025-03-19 15:30
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
Year
01
02
03
04
05
06
07
08
09
10
11
12
Month
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Day
Search
KBH
(2025/03/19)
Price
13,230
Chg(%)
70
(0.53%)
Open
13,160
High
13,420
Low
13,150
Volume
109,191
KOSPI
(2025/03/19)
Price
2,628.62
Chg(%)
16.28
(0.62%)
Open
2,613.48
High
2,642.83
Low
2,613.48
Volume
645,954
KOSDAQ
(2025/03/19)
Price
738.35
Chg(%)
7.19
(-0.96%)
Open
743.21
High
747.53
Low
737.52
Volume
707,435