콜마홀딩스(024720)
2025-11-04 13:11 기준
- 현재가
-
10,950
- 전일대비
-
30
- 등락률(%)
- -0.27%
-
시가
-
10,810
-
고가
-
11,200
-
저가
-
10,810
-
거래량
-
137,674
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-11-04 |
10,950 |
30
|
-0.27%
|
10,810 |
11,200 |
10,810 |
137,544 |
|
2025-11-03 |
10,980 |
70
|
-0.63%
|
11,010 |
11,200 |
10,860 |
234,362 |
|
2025-10-31 |
11,050 |
130
|
-1.16%
|
11,140 |
11,220 |
10,940 |
301,896 |
|
2025-10-30 |
11,180 |
180
|
-1.58%
|
11,380 |
11,410 |
11,120 |
184,696 |
|
2025-10-29 |
11,360 |
10
|
-0.09%
|
11,420 |
11,460 |
11,220 |
161,174 |
|
2025-10-28 |
11,370 |
80
|
-0.70%
|
11,490 |
11,700 |
11,360 |
165,974 |
|
2025-10-27 |
11,450 |
20
|
+0.17%
|
11,390 |
11,490 |
11,360 |
189,678 |
|
2025-10-24 |
11,430 |
100
|
-0.87%
|
11,530 |
11,660 |
11,350 |
232,333 |
|
2025-10-23 |
11,530 |
380
|
-3.19%
|
11,880 |
11,940 |
11,530 |
168,447 |
|
2025-10-22 |
11,910 |
90
|
+0.76%
|
11,810 |
11,940 |
11,720 |
98,960 |
|
2025-10-21 |
11,820 |
150
|
-1.25%
|
11,920 |
12,050 |
11,760 |
147,022 |
|
2025-10-20 |
11,970 |
170
|
+1.44%
|
11,780 |
12,250 |
11,650 |
161,493 |
|
2025-10-17 |
11,800 |
200
|
-1.67%
|
11,970 |
12,040 |
11,520 |
195,164 |
|
2025-10-16 |
12,000 |
100
|
-0.83%
|
12,100 |
12,230 |
11,970 |
147,319 |
|
2025-10-15 |
12,100 |
170
|
+1.42%
|
11,940 |
12,130 |
11,920 |
119,367 |