콜마홀딩스(024720)

2026-09-18 15:30 기준
현재가
9,410
전일대비
40
등락률(%)
+0.43%
시가
9,500
고가
9,500
저가
9,360
거래량
18,012

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-09-18 9,410 40 +0.43% 9,500 9,500 9,360 18,012
2026-09-17 9,370 30 -0.32% 9,540 9,670 9,320 19,487
2026-09-16 9,400 30 -0.32% 9,520 9,520 9,290 14,765
2026-09-15 9,430 40 +0.43% 9,450 9,530 9,340 13,664
2026-09-14 9,390 50 -0.53% 9,500 9,500 9,250 31,451
2026-09-11 9,440 20 -0.21% 9,510 9,510 9,100 18,256
2026-09-10 9,460 60 -0.63% 9,730 9,730 9,070 29,909
2026-09-09 9,520 130 -1.35% 9,620 9,750 9,500 15,628
2026-09-08 9,650 70 -0.72% 9,810 9,920 9,600 26,839
2026-09-07 9,720 240 -2.41% 10,040 10,040 9,700 32,558
2026-09-04 9,960 30 -0.30% 9,920 10,100 9,820 33,737
2026-09-03 9,990 10 -0.10% 10,080 10,080 9,750 41,935
2026-09-02 10,000 150 -1.48% 10,050 10,130 9,940 36,880
2026-09-01 10,150 180 -1.74% 10,330 10,350 10,020 37,033
2026-08-31 10,330 200 -1.90% 10,490 10,490 10,130 54,661