콜마홀딩스(024720)
2026-04-03 15:30 기준
- 현재가
-
8,640
- 전일대비
-
10
- 등락률(%)
- +0.12%
-
시가
-
8,700
-
고가
-
8,850
-
저가
-
8,640
-
거래량
-
37,235
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2026-04-03 |
8,640 |
10
|
+0.12%
|
8,700 |
8,850 |
8,640 |
37,235 |
|
2026-04-02 |
8,630 |
390
|
-4.32%
|
9,000 |
9,150 |
8,610 |
71,100 |
|
2026-04-01 |
9,020 |
350
|
+4.04%
|
8,820 |
9,040 |
8,820 |
35,430 |
|
2026-03-31 |
8,670 |
200
|
-2.25%
|
8,760 |
8,940 |
8,670 |
45,601 |
|
2026-03-30 |
8,870 |
310
|
-3.38%
|
8,820 |
9,090 |
8,820 |
42,755 |
|
2026-03-27 |
9,180 |
120
|
+1.32%
|
8,970 |
9,200 |
8,900 |
55,207 |
|
2026-03-26 |
9,060 |
310
|
-3.31%
|
9,270 |
9,340 |
9,040 |
38,100 |
|
2026-03-25 |
9,370 |
70
|
+0.75%
|
9,300 |
9,380 |
9,270 |
26,291 |
|
2026-03-24 |
9,300 |
270
|
+2.99%
|
9,200 |
9,360 |
9,000 |
45,880 |
|
2026-03-23 |
9,030 |
440
|
-4.65%
|
9,350 |
9,350 |
9,000 |
58,339 |
|
2026-03-20 |
9,470 |
440
|
+4.87%
|
9,020 |
9,550 |
9,020 |
79,655 |
|
2026-03-19 |
9,030 |
140
|
-1.53%
|
9,150 |
9,170 |
9,010 |
36,585 |
|
2026-03-18 |
9,170 |
20
|
+0.22%
|
9,280 |
9,280 |
9,110 |
22,902 |
|
2026-03-17 |
9,150 |
150
|
+1.67%
|
9,050 |
9,240 |
9,010 |
23,367 |
|
2026-03-16 |
9,000 |
140
|
-1.53%
|
9,230 |
9,250 |
8,960 |
31,120 |