콜마홀딩스(024720)
2024-04-26 15:30 기준
- 현재가
-
8,340
- 전일대비
-
40
- 등락률(%)
- +0.48%
-
시가
-
8,310
-
고가
-
8,460
-
저가
-
8,260
-
거래량
-
91,812
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2024-04-26 |
8,340 |
40
|
+0.48%
|
8,310 |
8,460 |
8,260 |
91,812 |
|
2024-04-25 |
8,300 |
50
|
+0.61%
|
8,240 |
8,360 |
8,180 |
90,463 |
|
2024-04-24 |
8,250 |
20
|
+0.24%
|
8,250 |
8,320 |
8,100 |
193,588 |
|
2024-04-23 |
8,230 |
90
|
-1.08%
|
8,330 |
8,390 |
8,230 |
105,499 |
|
2024-04-22 |
8,320 |
30
|
+0.36%
|
8,290 |
8,390 |
8,230 |
43,497 |
|
2024-04-19 |
8,290 |
60
|
+0.73%
|
8,140 |
8,470 |
8,120 |
195,159 |
|
2024-04-18 |
8,230 |
300
|
+3.78%
|
7,940 |
8,300 |
7,920 |
109,330 |
|
2024-04-17 |
7,930 |
260
|
+3.39%
|
7,790 |
7,970 |
7,710 |
103,961 |
|
2024-04-16 |
7,670 |
320
|
-4.01%
|
7,980 |
7,980 |
7,670 |
76,690 |
|
2024-04-15 |
7,990 |
30
|
+0.38%
|
7,850 |
8,080 |
7,850 |
61,231 |
|
2024-04-12 |
7,960 |
140
|
+1.79%
|
7,960 |
7,970 |
7,820 |
44,325 |
|
2024-04-11 |
7,820 |
180
|
-2.25%
|
7,890 |
8,000 |
7,740 |
183,477 |
|
2024-04-09 |
8,000 |
280
|
-3.38%
|
8,270 |
8,270 |
7,930 |
84,254 |
|
2024-04-08 |
8,280 |
180
|
-2.13%
|
8,430 |
8,510 |
8,190 |
123,961 |
|
2024-04-05 |
8,460 |
70
|
-0.82%
|
8,480 |
8,580 |
8,400 |
97,825 |