콜마홀딩스(024720)
2025-04-02 10:25 기준
- 현재가
-
10,230
- 전일대비
-
140
- 등락률(%)
- +1.39%
-
시가
-
10,350
-
고가
-
10,540
-
저가
-
10,090
-
거래량
-
725,395
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-04-02 |
10,230 |
140
|
+1.39%
|
10,350 |
10,540 |
10,090 |
725,395 |
|
2025-04-01 |
10,090 |
370
|
+3.81%
|
9,650 |
11,070 |
9,600 |
8,368,166 |
|
2025-03-31 |
9,720 |
730
|
+8.12%
|
8,880 |
11,200 |
8,650 |
9,071,696 |
|
2025-03-28 |
8,990 |
310
|
+3.57%
|
8,680 |
9,200 |
8,560 |
509,227 |
|
2025-03-27 |
8,680 |
60
|
+0.70%
|
8,620 |
9,280 |
8,620 |
897,644 |
|
2025-03-26 |
8,620 |
480
|
-5.27%
|
9,080 |
9,250 |
8,500 |
627,836 |
|
2025-03-25 |
9,100 |
500
|
-5.21%
|
9,650 |
9,760 |
9,100 |
769,497 |
|
2025-03-24 |
9,600 |
390
|
+4.23%
|
9,230 |
9,600 |
9,230 |
407,782 |
|
2025-03-21 |
9,210 |
290
|
-3.05%
|
9,500 |
9,570 |
9,120 |
394,497 |
|
2025-03-20 |
9,500 |
30
|
-0.31%
|
9,350 |
9,540 |
9,300 |
392,062 |
|
2025-03-19 |
9,530 |
50
|
+0.53%
|
9,550 |
9,850 |
9,130 |
2,498,377 |
|
2025-03-18 |
9,480 |
200
|
+2.16%
|
10,000 |
10,330 |
9,300 |
6,358,859 |
|
2025-03-17 |
9,280 |
2,140
|
+29.97%
|
7,170 |
9,280 |
7,080 |
6,169,103 |
|
2025-03-14 |
7,140 |
60
|
+0.85%
|
7,020 |
7,140 |
7,000 |
20,816 |
|
2025-03-13 |
7,080 |
60
|
-0.84%
|
7,190 |
7,200 |
7,010 |
45,022 |