콜마홀딩스(024720)
2025-07-03 15:30 기준
- 현재가
-
16,710
- 전일대비
-
210
- 등락률(%)
- +1.27%
-
시가
-
16,750
-
고가
-
17,100
-
저가
-
16,500
-
거래량
-
386,441
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-07-03 |
16,710 |
210
|
+1.27%
|
16,750 |
17,100 |
16,500 |
386,441 |
|
2025-07-02 |
16,500 |
910
|
-5.23%
|
17,440 |
17,850 |
16,500 |
547,983 |
|
2025-07-01 |
17,410 |
1,030
|
-5.59%
|
17,600 |
17,880 |
17,200 |
716,828 |
|
2025-06-30 |
18,440 |
710
|
+4.00%
|
18,150 |
19,940 |
17,820 |
5,481,795 |
|
2025-06-27 |
17,730 |
2,820
|
+18.91%
|
15,070 |
18,130 |
14,910 |
10,019,186 |
|
2025-06-26 |
14,910 |
200
|
-1.32%
|
15,010 |
15,500 |
14,500 |
525,269 |
|
2025-06-25 |
15,110 |
460
|
-2.95%
|
15,470 |
16,950 |
14,990 |
2,519,589 |
|
2025-06-24 |
15,570 |
490
|
-3.05%
|
16,060 |
16,220 |
15,250 |
965,426 |
|
2025-06-23 |
16,060 |
670
|
-4.00%
|
16,220 |
16,490 |
15,810 |
983,717 |
|
2025-06-20 |
16,730 |
710
|
-4.07%
|
17,650 |
17,900 |
16,550 |
1,506,058 |
|
2025-06-19 |
17,440 |
1,490
|
+9.34%
|
18,900 |
20,150 |
17,220 |
5,835,475 |
|
2025-06-18 |
15,950 |
3,680
|
+29.99%
|
12,250 |
15,950 |
12,150 |
9,479,432 |
|
2025-06-17 |
12,270 |
400
|
-3.16%
|
12,750 |
12,750 |
12,210 |
228,242 |
|
2025-06-16 |
12,670 |
240
|
+1.93%
|
12,250 |
12,830 |
12,220 |
272,404 |
|
2025-06-13 |
12,430 |
310
|
-2.43%
|
12,890 |
13,080 |
12,000 |
330,605 |