콜마홀딩스(024720)

2025-08-29 15:30 기준
현재가
13,890
전일대비
560
등락률(%)
-3.88%
시가
14,300
고가
14,550
저가
13,830
거래량
689,090

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-08-29 13,890 560 -3.88% 14,300 14,550 13,830 689,090
2025-08-28 14,450 1,500 +11.58% 12,960 15,230 12,910 5,465,297
2025-08-27 12,950 180 -1.37% 13,100 13,130 12,910 194,636
2025-08-26 13,130 110 +0.84% 13,030 13,410 12,920 262,446
2025-08-25 13,020 120 +0.93% 12,900 13,130 12,900 245,393
2025-08-22 12,900 190 -1.45% 13,110 13,300 12,880 508,886
2025-08-21 13,090 1,140 -8.01% 14,200 14,490 13,090 1,586,017
2025-08-20 14,230 1,140 +8.71% 12,950 15,240 12,850 8,830,262
2025-08-19 13,090 320 -2.39% 13,430 13,560 13,000 129,963
2025-08-18 13,410 300 -2.19% 13,640 13,640 13,200 91,164
2025-08-14 13,710 190 +1.41% 13,510 13,840 13,440 117,810
2025-08-13 13,520 60 -0.44% 13,660 13,680 13,370 103,275
2025-08-12 13,580 70 -0.51% 13,560 13,910 13,500 104,865
2025-08-11 13,650 550 -3.87% 14,100 14,140 13,510 188,923
2025-08-08 14,200 140 -0.98% 14,380 14,560 14,130 159,112