콜마홀딩스(024720)
2024-12-20 15:30 기준
- 현재가
-
6,740
- 전일대비
-
180
- 등락률(%)
- -2.60%
-
시가
-
6,920
-
고가
-
6,960
-
저가
-
6,720
-
거래량
-
42,807
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2024-12-20 |
6,740 |
180
|
-2.60%
|
6,920 |
6,960 |
6,720 |
42,807 |
|
2024-12-19 |
6,920 |
10
|
-0.14%
|
6,760 |
6,920 |
6,740 |
28,259 |
|
2024-12-18 |
6,930 |
10
|
+0.14%
|
6,920 |
6,940 |
6,860 |
16,867 |
|
2024-12-17 |
6,920 |
80
|
-1.14%
|
6,980 |
7,030 |
6,900 |
29,963 |
|
2024-12-16 |
7,000 |
20
|
-0.28%
|
7,030 |
7,060 |
6,900 |
32,355 |
|
2024-12-13 |
7,020 |
200
|
+2.93%
|
6,820 |
7,020 |
6,810 |
29,930 |
|
2024-12-12 |
6,820 |
10
|
-0.15%
|
7,000 |
7,000 |
6,700 |
43,619 |
|
2024-12-11 |
6,830 |
140
|
+2.09%
|
6,690 |
7,100 |
6,600 |
61,530 |
|
2024-12-10 |
6,690 |
460
|
+7.38%
|
6,240 |
6,710 |
6,240 |
91,099 |
|
2024-12-09 |
6,230 |
540
|
-7.98%
|
6,500 |
6,600 |
6,180 |
216,384 |
|
2024-12-06 |
6,770 |
280
|
-3.97%
|
6,990 |
7,040 |
6,640 |
152,568 |
|
2024-12-05 |
7,050 |
0
|
0.00%
|
7,040 |
7,090 |
6,930 |
34,956 |
|
2024-12-04 |
7,050 |
50
|
-0.70%
|
7,000 |
7,100 |
6,870 |
87,689 |
|
2024-12-03 |
7,100 |
130
|
+1.87%
|
6,930 |
7,140 |
6,930 |
55,664 |
|
2024-12-02 |
6,970 |
60
|
-0.85%
|
7,110 |
7,110 |
6,940 |
41,000 |