콜마홀딩스(024720)
2025-12-30 15:30 기준
- 현재가
-
9,510
- 전일대비
-
130
- 등락률(%)
- -1.35%
-
시가
-
9,640
-
고가
-
9,720
-
저가
-
9,510
-
거래량
-
84,951
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-12-30 |
9,510 |
130
|
-1.35%
|
9,640 |
9,720 |
9,510 |
84,951 |
|
2025-12-29 |
9,640 |
30
|
+0.31%
|
9,610 |
9,720 |
9,500 |
91,472 |
|
2025-12-26 |
9,610 |
270
|
-2.73%
|
9,830 |
9,900 |
9,610 |
125,134 |
|
2025-12-24 |
9,880 |
40
|
-0.40%
|
9,920 |
10,020 |
9,860 |
32,982 |
|
2025-12-23 |
9,920 |
80
|
-0.80%
|
9,940 |
10,050 |
9,900 |
63,318 |
|
2025-12-22 |
10,000 |
60
|
+0.60%
|
10,000 |
10,030 |
9,850 |
48,770 |
|
2025-12-19 |
9,940 |
210
|
+2.16%
|
9,780 |
9,950 |
9,770 |
55,626 |
|
2025-12-18 |
9,730 |
190
|
-1.92%
|
9,860 |
9,910 |
9,570 |
73,555 |
|
2025-12-17 |
9,920 |
60
|
-0.60%
|
10,010 |
10,120 |
9,890 |
71,193 |
|
2025-12-16 |
9,980 |
60
|
-0.60%
|
10,050 |
10,150 |
9,950 |
99,803 |
|
2025-12-15 |
10,040 |
130
|
-1.28%
|
10,160 |
10,170 |
9,920 |
81,746 |
|
2025-12-12 |
10,170 |
190
|
+1.90%
|
10,050 |
10,200 |
10,020 |
83,653 |
|
2025-12-11 |
9,980 |
70
|
+0.71%
|
9,890 |
10,150 |
9,800 |
146,118 |
|
2025-12-10 |
9,910 |
100
|
-1.00%
|
9,970 |
10,000 |
9,890 |
100,018 |
|
2025-12-09 |
10,010 |
10
|
-0.10%
|
10,040 |
10,090 |
9,930 |
85,979 |