콜마홀딩스(024720)
2026-02-19 15:30 기준
- 현재가
-
10,330
- 전일대비
-
80
- 등락률(%)
- +0.78%
-
시가
-
10,300
-
고가
-
10,390
-
저가
-
10,250
-
거래량
-
81,712
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2026-02-19 |
10,330 |
80
|
+0.78%
|
10,300 |
10,390 |
10,250 |
81,712 |
|
2026-02-13 |
10,250 |
20
|
+0.20%
|
10,120 |
10,400 |
10,080 |
115,575 |
|
2026-02-12 |
10,230 |
70
|
+0.69%
|
10,240 |
10,280 |
10,140 |
68,426 |
|
2026-02-11 |
10,160 |
50
|
-0.49%
|
10,220 |
10,260 |
10,110 |
51,187 |
|
2026-02-10 |
10,210 |
50
|
-0.49%
|
10,220 |
10,280 |
9,950 |
92,383 |
|
2026-02-09 |
10,260 |
410
|
+4.16%
|
9,950 |
10,320 |
9,950 |
133,229 |
|
2026-02-06 |
9,850 |
130
|
-1.30%
|
9,990 |
9,990 |
9,540 |
65,220 |
|
2026-02-05 |
9,980 |
100
|
-0.99%
|
10,040 |
10,150 |
9,900 |
109,158 |
|
2026-02-04 |
10,080 |
260
|
+2.65%
|
9,830 |
10,120 |
9,760 |
112,329 |
|
2026-02-03 |
9,820 |
250
|
+2.61%
|
9,600 |
9,830 |
9,600 |
44,819 |
|
2026-02-02 |
9,570 |
510
|
-5.06%
|
9,990 |
10,050 |
9,500 |
102,947 |
|
2026-01-30 |
10,080 |
0
|
0.00%
|
10,150 |
10,150 |
9,990 |
81,729 |
|
2026-01-29 |
10,080 |
60
|
+0.60%
|
10,030 |
10,180 |
9,930 |
72,507 |
|
2026-01-28 |
10,020 |
10
|
+0.10%
|
10,100 |
10,130 |
9,960 |
69,062 |
|
2026-01-27 |
10,010 |
110
|
+1.11%
|
9,900 |
10,080 |
9,890 |
105,428 |