KOLMAR HOLDINGS(024720)

2026-03-24 15:30 Base
Price
9,300
Change
270
Chg(%)
+2.99%
Open
9,200
High
9,360
Low
9,000
Volume
45,880

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-03-24 9,300 270 +2.99% 9,200 9,360 9,000 45,880
2026-03-23 9,030 440 -4.65% 9,350 9,350 9,000 58,339
2026-03-20 9,470 440 +4.87% 9,020 9,550 9,020 79,655
2026-03-19 9,030 140 -1.53% 9,150 9,170 9,010 36,585
2026-03-18 9,170 20 +0.22% 9,280 9,280 9,110 22,902
2026-03-17 9,150 150 +1.67% 9,050 9,240 9,010 23,367
2026-03-16 9,000 140 -1.53% 9,230 9,250 8,960 31,120
2026-03-13 9,140 170 -1.83% 9,090 9,270 8,970 46,855
2026-03-12 9,310 30 +0.32% 9,230 9,320 9,120 38,048
2026-03-11 9,280 240 +2.65% 9,110 9,430 9,100 38,972
2026-03-10 9,040 190 +2.15% 9,180 9,200 8,980 59,647
2026-03-09 8,850 380 -4.12% 9,120 9,120 8,670 59,501
2026-03-06 9,230 130 +1.43% 9,000 9,260 8,850 88,919
2026-03-05 9,100 360 +4.12% 9,030 9,400 8,940 166,633
2026-03-04 8,740 1,230 -12.34% 9,800 9,820 8,650 246,600