KOLMAR HOLDINGS(024720)
2026-10-23 15:30 Base
- Price
-
8,250
- Change
-
210
- Chg(%)
- -2.48%
-
Open
-
8,310
-
High
-
8,500
-
Low
-
8,160
-
Volume
-
69,846
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-10-23 |
8,250 |
210
|
-2.48%
|
8,310 |
8,500 |
8,160 |
69,846 |
|
2026-10-22 |
8,460 |
20
|
+0.24%
|
8,530 |
8,550 |
8,310 |
23,211 |
|
2026-10-21 |
8,440 |
60
|
-0.71%
|
8,690 |
8,740 |
8,390 |
57,475 |
|
2026-10-20 |
8,500 |
320
|
-3.63%
|
8,930 |
8,930 |
8,470 |
13,912 |
|
2026-10-19 |
8,820 |
120
|
-1.34%
|
8,990 |
8,990 |
8,740 |
16,360 |
|
2026-10-16 |
8,940 |
220
|
+2.52%
|
8,610 |
8,990 |
8,610 |
13,071 |
|
2026-10-15 |
8,720 |
280
|
-3.11%
|
8,910 |
8,910 |
8,590 |
25,232 |
|
2026-10-14 |
9,000 |
170
|
+1.93%
|
8,750 |
9,080 |
8,750 |
15,942 |
|
2026-10-13 |
8,830 |
230
|
-2.54%
|
9,000 |
9,110 |
8,610 |
45,344 |
|
2026-10-12 |
9,060 |
340
|
-3.62%
|
9,280 |
9,410 |
9,060 |
17,126 |
|
2026-10-08 |
9,400 |
130
|
+1.40%
|
9,350 |
9,450 |
9,190 |
44,063 |
|
2026-10-07 |
9,270 |
10
|
+0.11%
|
9,270 |
9,450 |
9,260 |
9,754 |
|
2026-10-06 |
9,260 |
30
|
-0.32%
|
9,300 |
9,420 |
9,160 |
23,799 |
|
2026-10-02 |
9,290 |
10
|
-0.11%
|
9,420 |
9,430 |
9,150 |
23,628 |
|
2026-10-01 |
9,300 |
120
|
+1.31%
|
9,300 |
9,370 |
9,180 |
8,022 |