KOLMAR HOLDINGS(024720)

2025-09-01 15:30 Base
Price
13,200
Change
690
Chg(%)
-4.97%
Open
14,020
High
14,160
Low
13,130
Volume
459,089

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-09-01 13,200 690 -4.97% 14,020 14,160 13,130 459,089
2025-08-29 13,890 560 -3.88% 14,300 14,550 13,830 700,285
2025-08-28 14,450 1,500 +11.58% 12,960 15,230 12,910 5,465,297
2025-08-27 12,950 180 -1.37% 13,100 13,130 12,910 194,636
2025-08-26 13,130 110 +0.84% 13,030 13,410 12,920 262,446
2025-08-25 13,020 120 +0.93% 12,900 13,130 12,900 245,393
2025-08-22 12,900 190 -1.45% 13,110 13,300 12,880 508,886
2025-08-21 13,090 1,140 -8.01% 14,200 14,490 13,090 1,586,017
2025-08-20 14,230 1,140 +8.71% 12,950 15,240 12,850 8,830,262
2025-08-19 13,090 320 -2.39% 13,430 13,560 13,000 129,963
2025-08-18 13,410 300 -2.19% 13,640 13,640 13,200 91,164
2025-08-14 13,710 190 +1.41% 13,510 13,840 13,440 117,810
2025-08-13 13,520 60 -0.44% 13,660 13,680 13,370 103,275
2025-08-12 13,580 70 -0.51% 13,560 13,910 13,500 104,865
2025-08-11 13,650 550 -3.87% 14,100 14,140 13,510 188,923