KOLMAR HOLDINGS(024720)
2026-07-03 15:30 Base
- Price
-
8,620
- Change
-
290
- Chg(%)
- +3.48%
-
Open
-
8,500
-
High
-
8,700
-
Low
-
8,100
-
Volume
-
65,270
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-07-03 |
8,620 |
290
|
+3.48%
|
8,500 |
8,700 |
8,100 |
65,270 |
|
2026-07-02 |
8,330 |
190
|
+2.33%
|
8,140 |
8,630 |
7,980 |
103,310 |
|
2026-07-01 |
8,140 |
390
|
+5.03%
|
7,770 |
8,150 |
7,770 |
27,790 |
|
2026-06-30 |
7,750 |
190
|
-2.39%
|
7,850 |
8,010 |
7,720 |
18,787 |
|
2026-06-29 |
7,940 |
620
|
+8.47%
|
7,210 |
7,940 |
7,210 |
45,141 |
|
2026-06-26 |
7,320 |
150
|
-2.01%
|
7,480 |
7,520 |
7,200 |
51,300 |
|
2026-06-25 |
7,470 |
30
|
-0.40%
|
7,360 |
7,700 |
7,360 |
28,561 |
|
2026-06-24 |
7,500 |
150
|
+2.04%
|
7,350 |
7,590 |
7,300 |
26,030 |
|
2026-06-23 |
7,350 |
500
|
-6.37%
|
7,780 |
7,900 |
7,340 |
92,904 |
|
2026-06-22 |
7,850 |
10
|
-0.13%
|
7,800 |
8,090 |
7,660 |
26,458 |
|
2026-06-19 |
7,860 |
210
|
-2.60%
|
8,270 |
8,320 |
7,770 |
48,698 |
|
2026-06-18 |
8,070 |
340
|
-4.04%
|
8,330 |
8,410 |
8,050 |
44,725 |
|
2026-06-17 |
8,410 |
50
|
+0.60%
|
8,290 |
8,500 |
8,250 |
39,846 |
|
2026-06-16 |
8,360 |
40
|
+0.48%
|
8,250 |
8,450 |
8,250 |
24,679 |
|
2026-06-15 |
8,320 |
110
|
+1.34%
|
8,400 |
8,470 |
8,220 |
33,314 |