KOLMAR HOLDINGS(024720)
2026-02-04 14:24 Base
- Price
-
10,070
- Change
-
250
- Chg(%)
- +2.55%
-
Open
-
9,830
-
High
-
10,120
-
Low
-
9,760
-
Volume
-
98,546
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-02-04 |
10,090 |
270
|
+2.75%
|
9,830 |
10,120 |
9,760 |
98,545 |
|
2026-02-03 |
9,820 |
250
|
+2.61%
|
9,600 |
9,830 |
9,600 |
44,819 |
|
2026-02-02 |
9,570 |
510
|
-5.06%
|
9,990 |
10,050 |
9,500 |
102,947 |
|
2026-01-30 |
10,080 |
0
|
0.00%
|
10,150 |
10,150 |
9,990 |
81,729 |
|
2026-01-29 |
10,080 |
60
|
+0.60%
|
10,030 |
10,180 |
9,930 |
72,507 |
|
2026-01-28 |
10,020 |
10
|
+0.10%
|
10,100 |
10,130 |
9,960 |
69,062 |
|
2026-01-27 |
10,010 |
110
|
+1.11%
|
9,900 |
10,080 |
9,890 |
105,428 |
|
2026-01-26 |
9,900 |
100
|
+1.02%
|
9,810 |
9,970 |
9,800 |
83,327 |
|
2026-01-23 |
9,800 |
380
|
+4.03%
|
9,440 |
9,820 |
9,440 |
94,608 |
|
2026-01-22 |
9,420 |
220
|
+2.39%
|
9,320 |
9,490 |
9,260 |
90,339 |
|
2026-01-21 |
9,200 |
270
|
-2.85%
|
9,380 |
9,450 |
9,180 |
124,820 |
|
2026-01-20 |
9,470 |
110
|
+1.18%
|
9,370 |
9,580 |
9,300 |
77,980 |
|
2026-01-19 |
9,360 |
130
|
-1.37%
|
9,420 |
9,600 |
9,320 |
50,210 |
|
2026-01-16 |
9,490 |
30
|
-0.32%
|
9,500 |
9,690 |
9,460 |
47,316 |
|
2026-01-15 |
9,520 |
60
|
+0.63%
|
9,550 |
9,600 |
9,360 |
41,415 |