KOLMAR HOLDINGS(024720)
2024-05-14 15:30 Base
- Price
-
10,200
- Change
-
200
- Chg(%)
- +2.00%
-
Open
-
10,020
-
High
-
10,290
-
Low
-
9,900
-
Volume
-
1,069,666
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-05-14 |
10,200 |
200
|
+2.00%
|
10,020 |
10,290 |
9,900 |
1,069,666 |
|
2024-05-13 |
10,000 |
1,250
|
+14.29%
|
9,440 |
10,980 |
9,230 |
4,509,271 |
|
2024-05-10 |
8,750 |
470
|
+5.68%
|
8,290 |
9,210 |
8,290 |
962,984 |
|
2024-05-09 |
8,280 |
10
|
+0.12%
|
8,280 |
8,430 |
8,250 |
133,417 |
|
2024-05-08 |
8,270 |
120
|
+1.47%
|
8,150 |
8,400 |
8,120 |
119,656 |
|
2024-05-07 |
8,150 |
50
|
-0.61%
|
8,250 |
8,250 |
8,010 |
95,459 |
|
2024-05-03 |
8,200 |
150
|
-1.80%
|
8,350 |
8,350 |
8,200 |
56,828 |
|
2024-05-02 |
8,350 |
90
|
-1.07%
|
8,440 |
8,570 |
8,210 |
116,298 |
|
2024-04-30 |
8,440 |
190
|
+2.30%
|
8,290 |
8,440 |
8,160 |
103,580 |
|
2024-04-29 |
8,250 |
90
|
-1.08%
|
8,350 |
8,360 |
8,130 |
82,560 |
|
2024-04-26 |
8,340 |
40
|
+0.48%
|
8,310 |
8,460 |
8,260 |
92,101 |
|
2024-04-25 |
8,300 |
50
|
+0.61%
|
8,240 |
8,360 |
8,180 |
90,463 |
|
2024-04-24 |
8,250 |
20
|
+0.24%
|
8,250 |
8,320 |
8,100 |
193,588 |
|
2024-04-23 |
8,230 |
90
|
-1.08%
|
8,330 |
8,390 |
8,230 |
105,499 |
|
2024-04-22 |
8,320 |
30
|
+0.36%
|
8,290 |
8,390 |
8,230 |
43,497 |