KOLMAR HOLDINGS(024720)
2025-12-12 15:30 Base
- Price
-
10,170
- Change
-
190
- Chg(%)
- +1.90%
-
Open
-
10,050
-
High
-
10,200
-
Low
-
10,020
-
Volume
-
82,487
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-12-12 |
10,170 |
190
|
+1.90%
|
10,050 |
10,200 |
10,020 |
82,487 |
|
2025-12-11 |
9,980 |
70
|
+0.71%
|
9,890 |
10,150 |
9,800 |
146,118 |
|
2025-12-10 |
9,910 |
100
|
-1.00%
|
9,970 |
10,000 |
9,890 |
100,018 |
|
2025-12-09 |
10,010 |
10
|
-0.10%
|
10,040 |
10,090 |
9,930 |
85,979 |
|
2025-12-08 |
10,020 |
190
|
-1.86%
|
10,210 |
10,350 |
10,000 |
143,227 |
|
2025-12-05 |
10,210 |
80
|
+0.79%
|
10,170 |
10,220 |
10,050 |
84,100 |
|
2025-12-04 |
10,130 |
180
|
-1.75%
|
10,260 |
10,330 |
10,060 |
108,437 |
|
2025-12-03 |
10,310 |
20
|
+0.19%
|
10,250 |
10,370 |
10,200 |
52,737 |
|
2025-12-02 |
10,290 |
110
|
+1.08%
|
10,200 |
10,330 |
10,160 |
65,570 |
|
2025-12-01 |
10,180 |
260
|
-2.49%
|
10,450 |
10,530 |
10,140 |
121,415 |
|
2025-11-28 |
10,440 |
150
|
+1.46%
|
10,400 |
10,510 |
10,290 |
64,101 |
|
2025-11-27 |
10,290 |
200
|
-1.91%
|
10,380 |
10,530 |
10,220 |
57,084 |
|
2025-11-26 |
10,490 |
390
|
+3.86%
|
10,150 |
10,490 |
10,150 |
115,031 |
|
2025-11-25 |
10,100 |
350
|
-3.35%
|
10,400 |
10,530 |
10,070 |
150,709 |
|
2025-11-24 |
10,450 |
100
|
+0.97%
|
10,480 |
10,600 |
10,320 |
86,969 |