KOLMAR HOLDINGS(024720)
2026-08-25 13:47 Base
- Price
-
10,320
- Change
-
240
- Chg(%)
- +2.38%
-
Open
-
9,990
-
High
-
10,380
-
Low
-
9,930
-
Volume
-
51,476
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-08-25 |
10,320 |
240
|
+2.38%
|
9,990 |
10,380 |
9,930 |
51,476 |
|
2026-08-24 |
10,080 |
90
|
+0.90%
|
9,930 |
10,230 |
9,930 |
18,411 |
|
2026-08-21 |
9,990 |
290
|
-2.82%
|
9,900 |
10,090 |
9,900 |
29,426 |
|
2026-08-20 |
10,280 |
650
|
+6.75%
|
9,790 |
10,300 |
9,790 |
53,329 |
|
2026-08-19 |
9,630 |
210
|
-2.13%
|
9,610 |
9,820 |
9,560 |
63,474 |
|
2026-08-18 |
9,840 |
410
|
-4.00%
|
10,200 |
10,200 |
9,710 |
123,224 |
|
2026-08-14 |
10,250 |
100
|
-0.97%
|
10,470 |
10,480 |
10,180 |
49,501 |
|
2026-08-13 |
10,350 |
310
|
-2.91%
|
10,510 |
10,700 |
10,270 |
92,402 |
|
2026-08-12 |
10,660 |
660
|
+6.60%
|
10,160 |
11,170 |
10,160 |
575,012 |
|
2026-08-11 |
10,000 |
40
|
-0.40%
|
10,060 |
10,210 |
9,960 |
127,511 |
|
2026-08-10 |
10,040 |
310
|
+3.19%
|
9,710 |
10,160 |
9,610 |
70,179 |
|
2026-08-07 |
9,730 |
30
|
+0.31%
|
9,700 |
9,840 |
9,600 |
34,841 |
|
2026-08-06 |
9,700 |
220
|
+2.32%
|
9,480 |
9,710 |
9,350 |
49,027 |
|
2026-08-05 |
9,480 |
150
|
+1.61%
|
9,360 |
9,500 |
9,240 |
40,562 |
|
2026-08-04 |
9,330 |
200
|
+2.19%
|
9,000 |
9,370 |
9,000 |
58,082 |