KOLMAR HOLDINGS(024720)
2026-05-15 15:30 Base
- Price
-
9,850
- Change
-
280
- Chg(%)
- -2.76%
-
Open
-
10,150
-
High
-
10,230
-
Low
-
9,660
-
Volume
-
121,578
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-05-15 |
9,850 |
280
|
-2.76%
|
10,150 |
10,230 |
9,660 |
121,578 |
|
2026-05-14 |
10,130 |
120
|
+1.20%
|
10,070 |
10,170 |
9,780 |
70,888 |
|
2026-05-13 |
10,010 |
470
|
-4.48%
|
10,270 |
10,350 |
9,910 |
132,078 |
|
2026-05-12 |
10,480 |
630
|
+6.40%
|
9,940 |
10,800 |
9,630 |
449,680 |
|
2026-05-11 |
9,850 |
160
|
+1.65%
|
9,800 |
10,330 |
9,780 |
243,987 |
|
2026-05-08 |
9,690 |
260
|
+2.76%
|
9,470 |
9,770 |
9,000 |
69,691 |
|
2026-05-07 |
9,430 |
150
|
-1.57%
|
9,510 |
9,650 |
9,380 |
50,294 |
|
2026-05-06 |
9,580 |
240
|
-2.44%
|
9,900 |
9,940 |
9,560 |
65,508 |
|
2026-05-04 |
9,820 |
10
|
+0.10%
|
9,940 |
10,010 |
9,780 |
62,084 |
|
2026-04-30 |
9,810 |
200
|
-2.00%
|
10,150 |
10,150 |
9,780 |
52,999 |
|
2026-04-29 |
10,010 |
50
|
+0.50%
|
10,120 |
10,120 |
9,960 |
63,405 |
|
2026-04-28 |
9,960 |
50
|
-0.50%
|
10,090 |
10,100 |
9,940 |
52,488 |
|
2026-04-27 |
10,010 |
30
|
+0.30%
|
10,090 |
10,130 |
9,930 |
92,824 |
|
2026-04-24 |
9,980 |
620
|
+6.62%
|
9,710 |
10,040 |
9,580 |
173,738 |
|
2026-04-23 |
9,360 |
40
|
-0.43%
|
9,500 |
9,500 |
9,320 |
32,965 |