콜마홀딩스(024720)
2025-12-12 15:30 기준
- 현재가
- 10,170
- 전일대비
- 190
- 등락률(%)
- +1.90%
-
시가
-
10,050
-
고가
-
10,200
-
저가
-
10,020
-
거래량
-
82,487
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-12-12 15:30 |
15:30 |
10,170 |
190 |
+1.90% |
810 |
82,487 |
| 2025-12-12 15:19 |
15:19 |
10,170 |
190 |
+1.90% |
106 |
81,677 |
| 2025-12-12 15:18 |
15:18 |
10,160 |
180 |
+1.80% |
90 |
81,571 |
| 2025-12-12 15:17 |
15:17 |
10,170 |
190 |
+1.90% |
262 |
81,481 |
| 2025-12-12 15:15 |
15:15 |
10,170 |
190 |
+1.90% |
130 |
81,219 |
| 2025-12-12 15:14 |
15:14 |
10,160 |
180 |
+1.80% |
561 |
81,089 |
| 2025-12-12 15:13 |
15:13 |
10,170 |
190 |
+1.90% |
1,222 |
80,528 |
| 2025-12-12 15:12 |
15:12 |
10,170 |
190 |
+1.90% |
71 |
79,306 |
| 2025-12-12 15:11 |
15:11 |
10,170 |
190 |
+1.90% |
18 |
79,235 |
| 2025-12-12 15:10 |
15:10 |
10,170 |
190 |
+1.90% |
34 |
79,217 |