콜마홀딩스(024720)
2024-05-07 15:30 기준
- 현재가
- 8,150
- 전일대비
- 50
- 등락률(%)
- -0.61%
-
시가
-
8,250
-
고가
-
8,250
-
저가
-
8,010
-
거래량
-
95,328
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-05-07 15:30 |
15:30 |
8,150 |
50 |
-0.61% |
1,816 |
95,328 |
| 2024-05-07 15:19 |
15:19 |
8,140 |
60 |
-0.73% |
485 |
93,512 |
| 2024-05-07 15:18 |
15:18 |
8,130 |
70 |
-0.85% |
720 |
93,027 |
| 2024-05-07 15:17 |
15:17 |
8,150 |
50 |
-0.61% |
107 |
92,307 |
| 2024-05-07 15:16 |
15:16 |
8,140 |
60 |
-0.73% |
1,112 |
92,200 |
| 2024-05-07 15:15 |
15:15 |
8,150 |
50 |
-0.61% |
1 |
91,088 |
| 2024-05-07 15:14 |
15:14 |
8,140 |
60 |
-0.73% |
1,117 |
91,087 |
| 2024-05-07 15:13 |
15:13 |
8,150 |
50 |
-0.61% |
1 |
89,970 |
| 2024-05-07 15:12 |
15:12 |
8,140 |
60 |
-0.73% |
386 |
89,969 |
| 2024-05-07 15:11 |
15:11 |
8,170 |
30 |
-0.37% |
1 |
89,583 |