콜마홀딩스(024720)
2026-07-21 15:30 기준
- 현재가
- 8,440
- 전일대비
- 150
- 등락률(%)
- +1.81%
-
시가
-
8,220
-
고가
-
8,500
-
저가
-
8,220
-
거래량
-
39,388
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-07-21 15:30 |
15:30 |
8,440 |
150 |
+1.81% |
824 |
39,388 |
| 2026-07-21 15:19 |
15:19 |
8,380 |
90 |
+1.09% |
63 |
38,564 |
| 2026-07-21 15:18 |
15:18 |
8,450 |
160 |
+1.93% |
28 |
38,501 |
| 2026-07-21 15:17 |
15:17 |
8,400 |
110 |
+1.33% |
8 |
38,473 |
| 2026-07-21 15:16 |
15:16 |
8,470 |
180 |
+2.17% |
222 |
38,465 |
| 2026-07-21 15:15 |
15:15 |
8,470 |
180 |
+2.17% |
145 |
38,243 |
| 2026-07-21 15:14 |
15:14 |
8,480 |
190 |
+2.29% |
41 |
38,098 |
| 2026-07-21 15:13 |
15:13 |
8,380 |
90 |
+1.09% |
5 |
38,057 |
| 2026-07-21 15:12 |
15:12 |
8,470 |
180 |
+2.17% |
10 |
38,052 |
| 2026-07-21 15:11 |
15:11 |
8,480 |
190 |
+2.29% |
41 |
38,042 |