콜마홀딩스(024720)
2025-07-03 15:30 기준
- 현재가
- 16,710
- 전일대비
- 210
- 등락률(%)
- +1.27%
-
시가
-
16,750
-
고가
-
17,100
-
저가
-
16,500
-
거래량
-
386,441
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-07-03 15:30 |
15:30 |
16,710 |
210 |
+1.27% |
51,169 |
386,441 |
| 2025-07-03 15:00 |
15:00 |
16,910 |
410 |
+2.48% |
35,755 |
335,272 |
| 2025-07-03 14:30 |
14:30 |
16,950 |
450 |
+2.73% |
28,740 |
299,517 |
| 2025-07-03 14:00 |
14:00 |
16,860 |
360 |
+2.18% |
21,038 |
270,777 |
| 2025-07-03 13:30 |
13:30 |
16,790 |
290 |
+1.76% |
21,094 |
249,739 |
| 2025-07-03 13:00 |
13:00 |
16,600 |
100 |
+0.61% |
15,956 |
228,645 |
| 2025-07-03 12:30 |
12:30 |
16,500 |
0 |
0.00% |
27,361 |
212,689 |
| 2025-07-03 12:00 |
12:00 |
16,850 |
350 |
+2.12% |
13,117 |
185,328 |
| 2025-07-03 11:30 |
11:30 |
16,880 |
380 |
+2.30% |
16,151 |
172,211 |
| 2025-07-03 11:00 |
11:00 |
16,890 |
390 |
+2.36% |
18,401 |
156,060 |