콜마홀딩스(024720)
2026-02-04 12:51 기준
- 현재가
- 9,910
- 전일대비
- 90
- 등락률(%)
- +0.92%
-
시가
-
9,830
-
고가
-
9,990
-
저가
-
9,760
-
거래량
-
32,535
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-02-04 12:51 |
12:51 |
9,910 |
90 |
+0.92% |
3 |
32,535 |
| 2026-02-04 12:50 |
12:50 |
9,900 |
80 |
+0.81% |
12 |
32,532 |
| 2026-02-04 12:48 |
12:48 |
9,900 |
80 |
+0.81% |
10 |
32,520 |
| 2026-02-04 12:47 |
12:47 |
9,890 |
70 |
+0.71% |
50 |
32,510 |
| 2026-02-04 12:46 |
12:46 |
9,900 |
80 |
+0.81% |
28 |
32,460 |
| 2026-02-04 12:45 |
12:45 |
9,900 |
80 |
+0.81% |
32 |
32,432 |
| 2026-02-04 12:44 |
12:44 |
9,900 |
80 |
+0.81% |
12 |
32,400 |
| 2026-02-04 12:42 |
12:42 |
9,910 |
90 |
+0.92% |
423 |
32,388 |
| 2026-02-04 12:41 |
12:41 |
9,900 |
80 |
+0.81% |
55 |
31,965 |
| 2026-02-04 12:39 |
12:39 |
9,910 |
90 |
+0.92% |
13 |
31,910 |