KOLMAR HOLDINGS(024720)
2026-08-25 13:47 Base
- Price
- 10,350
- Change
- 270
- Chg(%)
- +2.68%
-
Open
-
9,990
-
High
-
10,380
-
Low
-
9,930
-
Volume
-
51,399
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-08-25 13:47 |
13:47 |
10,350 |
270 |
+2.68% |
131 |
51,399 |
| 2026-08-25 13:46 |
13:46 |
10,370 |
290 |
+2.88% |
60 |
51,268 |
| 2026-08-25 13:45 |
13:45 |
10,360 |
280 |
+2.78% |
59 |
51,208 |
| 2026-08-25 13:43 |
13:43 |
10,360 |
280 |
+2.78% |
59 |
51,149 |
| 2026-08-25 13:42 |
13:42 |
10,370 |
290 |
+2.88% |
220 |
51,090 |
| 2026-08-25 13:41 |
13:41 |
10,350 |
270 |
+2.68% |
61 |
50,870 |
| 2026-08-25 13:40 |
13:40 |
10,350 |
270 |
+2.68% |
80 |
50,809 |
| 2026-08-25 13:39 |
13:39 |
10,350 |
270 |
+2.68% |
25 |
50,729 |
| 2026-08-25 13:38 |
13:38 |
10,360 |
280 |
+2.78% |
60 |
50,704 |
| 2026-08-25 13:37 |
13:37 |
10,350 |
270 |
+2.68% |
63 |
50,644 |