KOLMAR HOLDINGS(024720)
2025-11-04 09:16 Base
- Price
- 11,010
- Change
- 30
- Chg(%)
- +0.27%
-
Open
-
10,810
-
High
-
11,010
-
Low
-
10,810
-
Volume
-
21,220
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-11-04 09:16 |
09:16 |
11,010 |
30 |
+0.27% |
363 |
21,220 |
| 2025-11-04 09:15 |
09:15 |
10,990 |
10 |
+0.09% |
3,903 |
20,857 |
| 2025-11-04 09:14 |
09:14 |
10,980 |
0 |
0.00% |
2,522 |
16,954 |
| 2025-11-04 09:13 |
09:13 |
10,980 |
0 |
0.00% |
127 |
14,432 |
| 2025-11-04 09:12 |
09:12 |
10,980 |
0 |
0.00% |
2,702 |
14,305 |
| 2025-11-04 09:11 |
09:11 |
10,940 |
40 |
-0.36% |
1,003 |
11,603 |
| 2025-11-04 09:10 |
09:10 |
10,950 |
30 |
-0.27% |
1,326 |
10,600 |
| 2025-11-04 09:09 |
09:09 |
10,890 |
90 |
-0.82% |
16 |
9,274 |
| 2025-11-04 09:08 |
09:08 |
10,890 |
90 |
-0.82% |
643 |
9,258 |
| 2025-11-04 09:07 |
09:07 |
10,890 |
90 |
-0.82% |
913 |
8,615 |