KOLMAR HOLDINGS(024720)
2026-05-15 15:30 Base
- Price
- 9,850
- Change
- 280
- Chg(%)
- -2.76%
-
Open
-
10,150
-
High
-
10,230
-
Low
-
9,660
-
Volume
-
121,578
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-15 15:30 |
15:30 |
9,850 |
280 |
-2.76% |
3,187 |
121,578 |
| 2026-05-15 15:19 |
15:19 |
9,730 |
400 |
-3.95% |
207 |
118,391 |
| 2026-05-15 15:18 |
15:18 |
9,710 |
420 |
-4.15% |
131 |
118,184 |
| 2026-05-15 15:17 |
15:17 |
9,710 |
420 |
-4.15% |
62 |
118,053 |
| 2026-05-15 15:16 |
15:16 |
9,660 |
470 |
-4.64% |
34 |
117,991 |
| 2026-05-15 15:15 |
15:15 |
9,710 |
420 |
-4.15% |
220 |
117,957 |
| 2026-05-15 15:14 |
15:14 |
9,660 |
470 |
-4.64% |
3 |
117,737 |
| 2026-05-15 15:13 |
15:13 |
9,720 |
410 |
-4.05% |
1,813 |
117,734 |
| 2026-05-15 15:10 |
15:10 |
9,740 |
390 |
-3.85% |
8 |
115,921 |
| 2026-05-15 15:08 |
15:08 |
9,740 |
390 |
-3.85% |
103 |
115,913 |