KOLMAR HOLDINGS(024720)
2026-03-24 15:30 Base
- Price
- 9,300
- Change
- 270
- Chg(%)
- +2.99%
-
Open
-
9,200
-
High
-
9,360
-
Low
-
9,000
-
Volume
-
45,880
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-03-24 15:30 |
15:30 |
9,300 |
270 |
+2.99% |
1,474 |
45,880 |
| 2026-03-24 15:19 |
15:19 |
9,250 |
220 |
+2.44% |
359 |
44,406 |
| 2026-03-24 15:18 |
15:18 |
9,250 |
220 |
+2.44% |
1 |
44,047 |
| 2026-03-24 15:16 |
15:16 |
9,240 |
210 |
+2.33% |
306 |
44,046 |
| 2026-03-24 15:15 |
15:15 |
9,240 |
210 |
+2.33% |
7 |
43,740 |
| 2026-03-24 15:12 |
15:12 |
9,230 |
200 |
+2.21% |
59 |
43,733 |
| 2026-03-24 15:10 |
15:10 |
9,250 |
220 |
+2.44% |
557 |
43,674 |
| 2026-03-24 15:09 |
15:09 |
9,240 |
210 |
+2.33% |
383 |
43,117 |
| 2026-03-24 15:08 |
15:08 |
9,230 |
200 |
+2.21% |
71 |
42,734 |
| 2026-03-24 15:07 |
15:07 |
9,220 |
190 |
+2.10% |
2 |
42,663 |