KOLMAR HOLDINGS(024720)
2024-05-14 15:30 Base
- Price
- 10,200
- Change
- 200
- Chg(%)
- +2.00%
-
Open
-
10,020
-
High
-
10,290
-
Low
-
9,900
-
Volume
-
1,069,666
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-05-14 15:30 |
15:30 |
10,200 |
200 |
+2.00% |
20,022 |
1,069,666 |
| 2024-05-14 15:19 |
15:19 |
10,060 |
60 |
+0.60% |
1,472 |
1,049,644 |
| 2024-05-14 15:18 |
15:18 |
10,090 |
90 |
+0.90% |
1,966 |
1,048,172 |
| 2024-05-14 15:17 |
15:17 |
10,070 |
70 |
+0.70% |
1,290 |
1,046,206 |
| 2024-05-14 15:16 |
15:16 |
10,070 |
70 |
+0.70% |
465 |
1,044,916 |
| 2024-05-14 15:15 |
15:15 |
10,070 |
70 |
+0.70% |
547 |
1,044,451 |
| 2024-05-14 15:14 |
15:14 |
10,070 |
70 |
+0.70% |
4,040 |
1,043,904 |
| 2024-05-14 15:13 |
15:13 |
10,090 |
90 |
+0.90% |
2,996 |
1,039,864 |
| 2024-05-14 15:12 |
15:12 |
10,100 |
100 |
+1.00% |
1,776 |
1,036,868 |
| 2024-05-14 15:11 |
15:11 |
10,110 |
110 |
+1.10% |
639 |
1,035,092 |