KOLMAR HOLDINGS(024720)
2025-12-19 15:30 Base
- Price
- 9,940
- Change
- 210
- Chg(%)
- +2.16%
-
Open
-
9,780
-
High
-
9,950
-
Low
-
9,770
-
Volume
-
55,503
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-19 15:30 |
15:30 |
9,940 |
210 |
+2.16% |
1,344 |
55,503 |
| 2025-12-19 15:19 |
15:19 |
9,930 |
200 |
+2.06% |
340 |
54,159 |
| 2025-12-19 15:18 |
15:18 |
9,900 |
170 |
+1.75% |
276 |
53,819 |
| 2025-12-19 15:17 |
15:17 |
9,900 |
170 |
+1.75% |
20 |
53,543 |
| 2025-12-19 15:16 |
15:16 |
9,900 |
170 |
+1.75% |
12 |
53,523 |
| 2025-12-19 15:15 |
15:15 |
9,900 |
170 |
+1.75% |
29 |
53,511 |
| 2025-12-19 15:14 |
15:14 |
9,900 |
170 |
+1.75% |
20 |
53,482 |
| 2025-12-19 15:13 |
15:13 |
9,900 |
170 |
+1.75% |
67 |
53,462 |
| 2025-12-19 15:12 |
15:12 |
9,900 |
170 |
+1.75% |
374 |
53,395 |
| 2025-12-19 15:11 |
15:11 |
9,880 |
150 |
+1.54% |
343 |
53,021 |