KOLMAR HOLDINGS(024720)
2026-10-23 15:30 Base
- Price
- 8,250
- Change
- 210
- Chg(%)
- -2.48%
-
Open
-
8,310
-
High
-
8,500
-
Low
-
8,160
-
Volume
-
69,846
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-10-23 15:30 |
15:30 |
8,250 |
210 |
-2.48% |
191 |
69,846 |
| 2026-10-23 15:19 |
15:19 |
8,250 |
210 |
-2.48% |
3 |
69,655 |
| 2026-10-23 15:18 |
15:18 |
8,200 |
260 |
-3.07% |
39 |
69,652 |
| 2026-10-23 15:17 |
15:17 |
8,270 |
190 |
-2.25% |
32 |
69,613 |
| 2026-10-23 15:16 |
15:16 |
8,210 |
250 |
-2.96% |
45 |
69,581 |
| 2026-10-23 15:15 |
15:15 |
8,230 |
230 |
-2.72% |
161 |
69,536 |
| 2026-10-23 15:14 |
15:14 |
8,240 |
220 |
-2.60% |
8 |
69,375 |
| 2026-10-23 15:12 |
15:12 |
8,240 |
220 |
-2.60% |
6 |
69,367 |
| 2026-10-23 15:11 |
15:11 |
8,240 |
220 |
-2.60% |
2 |
69,361 |
| 2026-10-23 15:10 |
15:10 |
8,240 |
220 |
-2.60% |
19 |
69,359 |