KOLMAR HOLDINGS(024720)
2026-02-04 14:04 Base
- Price
- 10,100
- Change
- 280
- Chg(%)
- +2.85%
-
Open
-
9,830
-
High
-
10,120
-
Low
-
9,760
-
Volume
-
93,287
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-02-04 14:04 |
14:04 |
10,100 |
280 |
+2.85% |
320 |
93,287 |
| 2026-02-04 14:03 |
14:03 |
10,110 |
290 |
+2.95% |
156 |
92,967 |
| 2026-02-04 14:02 |
14:02 |
10,080 |
260 |
+2.65% |
759 |
92,811 |
| 2026-02-04 14:01 |
14:01 |
10,110 |
290 |
+2.95% |
42 |
92,052 |
| 2026-02-04 14:00 |
14:00 |
10,100 |
280 |
+2.85% |
1,987 |
92,010 |
| 2026-02-04 13:59 |
13:59 |
10,110 |
290 |
+2.95% |
1,187 |
90,023 |
| 2026-02-04 13:58 |
13:58 |
10,115 |
295 |
+3.00% |
1,399 |
88,836 |
| 2026-02-04 13:57 |
13:57 |
10,110 |
290 |
+2.95% |
306 |
87,437 |
| 2026-02-04 13:56 |
13:56 |
10,110 |
290 |
+2.95% |
656 |
87,131 |
| 2026-02-04 13:55 |
13:55 |
10,100 |
280 |
+2.85% |
621 |
86,475 |