KOLMAR HOLDINGS(024720)
2026-07-03 15:30 Base
- Price
- 8,620
- Change
- 290
- Chg(%)
- +3.48%
-
Open
-
8,500
-
High
-
8,700
-
Low
-
8,100
-
Volume
-
65,270
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-03 15:30 |
15:30 |
8,620 |
290 |
+3.48% |
123 |
65,270 |
| 2026-07-03 15:19 |
15:19 |
8,620 |
290 |
+3.48% |
571 |
65,147 |
| 2026-07-03 15:18 |
15:18 |
8,580 |
250 |
+3.00% |
280 |
64,576 |
| 2026-07-03 15:16 |
15:16 |
8,610 |
280 |
+3.36% |
988 |
64,296 |
| 2026-07-03 15:15 |
15:15 |
8,610 |
280 |
+3.36% |
83 |
63,308 |
| 2026-07-03 15:14 |
15:14 |
8,600 |
270 |
+3.24% |
191 |
63,225 |
| 2026-07-03 15:13 |
15:13 |
8,620 |
290 |
+3.48% |
147 |
63,034 |
| 2026-07-03 15:12 |
15:12 |
8,620 |
290 |
+3.48% |
50 |
62,887 |
| 2026-07-03 15:11 |
15:11 |
8,620 |
290 |
+3.48% |
123 |
62,837 |
| 2026-07-03 15:10 |
15:10 |
8,610 |
280 |
+3.36% |
1 |
62,714 |