KOLMAR HOLDINGS(024720)
2024-12-20 15:30 Base
- Price
- 6,740
- Change
- 180
- Chg(%)
- -2.60%
-
Open
-
6,920
-
High
-
6,960
-
Low
-
6,720
-
Volume
-
42,807
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-12-20 15:30 |
15:30 |
6,740 |
180 |
-2.60% |
2,128 |
42,807 |
| 2024-12-20 15:19 |
15:19 |
6,740 |
180 |
-2.60% |
106 |
40,679 |
| 2024-12-20 15:17 |
15:17 |
6,760 |
160 |
-2.31% |
21 |
40,573 |
| 2024-12-20 15:16 |
15:16 |
6,760 |
160 |
-2.31% |
1 |
40,552 |
| 2024-12-20 15:15 |
15:15 |
6,760 |
160 |
-2.31% |
101 |
40,551 |
| 2024-12-20 15:13 |
15:13 |
6,760 |
160 |
-2.31% |
21 |
40,450 |
| 2024-12-20 15:11 |
15:11 |
6,760 |
160 |
-2.31% |
21 |
40,429 |
| 2024-12-20 15:09 |
15:09 |
6,760 |
160 |
-2.31% |
20 |
40,408 |
| 2024-12-20 15:08 |
15:08 |
6,750 |
170 |
-2.46% |
1 |
40,388 |
| 2024-12-20 15:07 |
15:07 |
6,760 |
160 |
-2.31% |
171 |
40,387 |