KOLMAR HOLDINGS(024720)
2025-04-03 15:30 Base
- Price
- 9,650
- Change
- 300
- Chg(%)
- -3.02%
-
Open
-
9,600
-
High
-
10,120
-
Low
-
9,570
-
Volume
-
762,072
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-04-03 15:30 |
15:30 |
9,650 |
300 |
-3.02% |
19,063 |
762,072 |
| 2025-04-03 15:19 |
15:19 |
9,640 |
310 |
-3.12% |
6,604 |
743,009 |
| 2025-04-03 15:18 |
15:18 |
9,670 |
280 |
-2.81% |
2,427 |
736,405 |
| 2025-04-03 15:17 |
15:17 |
9,660 |
290 |
-2.91% |
1,192 |
733,978 |
| 2025-04-03 15:16 |
15:16 |
9,670 |
280 |
-2.81% |
1,215 |
732,786 |
| 2025-04-03 15:15 |
15:15 |
9,660 |
290 |
-2.91% |
675 |
731,571 |
| 2025-04-03 15:14 |
15:14 |
9,660 |
290 |
-2.91% |
936 |
730,896 |
| 2025-04-03 15:13 |
15:13 |
9,660 |
290 |
-2.91% |
4,011 |
729,960 |
| 2025-04-03 15:12 |
15:12 |
9,660 |
290 |
-2.91% |
615 |
725,949 |
| 2025-04-03 15:11 |
15:11 |
9,670 |
280 |
-2.81% |
520 |
725,334 |