KOLMAR HOLDINGS(024720)
2025-06-05 15:30 Base
- Price
- 12,830
- Change
- 120
- Chg(%)
- -0.93%
-
Open
-
13,160
-
High
-
13,160
-
Low
-
12,700
-
Volume
-
341,061
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-06-05 15:30 |
15:30 |
12,830 |
120 |
-0.93% |
6,262 |
341,061 |
| 2025-06-05 15:19 |
15:19 |
12,830 |
120 |
-0.93% |
2,746 |
334,799 |
| 2025-06-05 15:18 |
15:18 |
12,810 |
140 |
-1.08% |
1,215 |
332,053 |
| 2025-06-05 15:17 |
15:17 |
12,820 |
130 |
-1.00% |
760 |
330,838 |
| 2025-06-05 15:16 |
15:16 |
12,810 |
140 |
-1.08% |
2,390 |
330,078 |
| 2025-06-05 15:15 |
15:15 |
12,820 |
130 |
-1.00% |
1,987 |
327,688 |
| 2025-06-05 15:14 |
15:14 |
12,820 |
130 |
-1.00% |
377 |
325,701 |
| 2025-06-05 15:13 |
15:13 |
12,820 |
130 |
-1.00% |
964 |
325,324 |
| 2025-06-05 15:12 |
15:12 |
12,810 |
140 |
-1.08% |
245 |
324,360 |
| 2025-06-05 15:11 |
15:11 |
12,820 |
130 |
-1.00% |
109 |
324,115 |