KOLMAR HOLDINGS(024720)
2025-09-01 15:30 Base
- Price
- 13,200
- Change
- 690
- Chg(%)
- -4.97%
-
Open
-
14,020
-
High
-
14,160
-
Low
-
13,130
-
Volume
-
459,089
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-09-01 15:30 |
15:30 |
13,200 |
690 |
-4.97% |
8,667 |
459,089 |
| 2025-09-01 15:19 |
15:19 |
13,200 |
690 |
-4.97% |
2,305 |
450,422 |
| 2025-09-01 15:18 |
15:18 |
13,190 |
700 |
-5.04% |
1,629 |
448,117 |
| 2025-09-01 15:17 |
15:17 |
13,200 |
690 |
-4.97% |
1,041 |
446,488 |
| 2025-09-01 15:16 |
15:16 |
13,180 |
710 |
-5.11% |
2,702 |
445,447 |
| 2025-09-01 15:15 |
15:15 |
13,210 |
680 |
-4.90% |
714 |
442,745 |
| 2025-09-01 15:14 |
15:14 |
13,200 |
690 |
-4.97% |
881 |
442,031 |
| 2025-09-01 15:13 |
15:13 |
13,200 |
690 |
-4.97% |
276 |
441,150 |
| 2025-09-01 15:12 |
15:12 |
13,200 |
690 |
-4.97% |
653 |
440,874 |
| 2025-09-01 15:11 |
15:11 |
13,190 |
700 |
-5.04% |
2,637 |
440,221 |