현재가
137,600
전일대비
5,500
등락률(%)
+4.16%
시가
133,100
고가
137,700
저가
133,100
거래량
233,038
2026-08-27 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-08-27 137,600 5,500 +4.16% 133,100 137,700 133,100 233,038
2026-08-26 132,100 1,200 +0.92% 132,000 132,300 127,800 195,886
2026-08-25 130,900 200 +0.15% 129,200 130,900 125,500 253,981
2026-08-24 130,700 700 +0.54% 130,200 131,500 128,300 235,560
2026-08-21 130,000 4,700 -3.49% 132,600 132,800 129,400 252,741
2026-08-20 134,700 1,000 -0.74% 136,000 138,000 133,400 219,161
2026-08-19 135,700 4,300 -3.07% 139,500 139,800 131,200 366,811
2026-08-18 140,000 6,400 -4.37% 146,100 147,500 138,500 315,099
2026-08-14 146,400 4,800 -3.17% 149,700 150,400 145,900 322,739
2026-08-13 151,200 7,100 +4.93% 144,100 151,200 138,500 974,840
2026-08-12 144,100 8,600 +6.35% 137,200 144,200 134,600 435,234
2026-08-11 135,500 18,600 -12.07% 152,800 154,300 135,200 656,056
2026-08-10 154,100 100 -0.06% 155,400 156,800 149,800 285,068
2026-08-07 154,200 4,100 +2.73% 150,200 158,500 150,200 518,986
2026-08-06 150,100 3,600 +2.46% 143,100 151,000 143,100 457,171
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-08-27 137,600 5,500 +4.16%
133,100 137,700 133,100 233,038
2026-08-26 132,100 1,200 +0.92%
132,000 132,300 127,800 195,886
2026-08-25 130,900 200 +0.15%
129,200 130,900 125,500 253,981
2026-08-24 130,700 700 +0.54%
130,200 131,500 128,300 235,560
2026-08-21 130,000 4,700 -3.49%
132,600 132,800 129,400 252,741
2026-08-20 134,700 1,000 -0.74%
136,000 138,000 133,400 219,161
2026-08-19 135,700 4,300 -3.07%
139,500 139,800 131,200 366,811
2026-08-18 140,000 6,400 -4.37%
146,100 147,500 138,500 315,099
2026-08-14 146,400 4,800 -3.17%
149,700 150,400 145,900 322,739
2026-08-13 151,200 7,100 +4.93%
144,100 151,200 138,500 974,840
2026-08-12 144,100 8,600 +6.35%
137,200 144,200 134,600 435,234
2026-08-11 135,500 18,600 -12.07%
152,800 154,300 135,200 656,056
2026-08-10 154,100 100 -0.06%
155,400 156,800 149,800 285,068
2026-08-07 154,200 4,100 +2.73%
150,200 158,500 150,200 518,986
2026-08-06 150,100 3,600 +2.46%
143,100 151,000 143,100 457,171