현재가
121,400
전일대비
400
등락률(%)
-0.33%
시가
121,000
고가
122,800
저가
119,100
거래량
377,785
2026-10-08 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-10-08 121,400 400 -0.33% 121,000 122,800 119,100 386,250
2026-10-07 121,800 7,400 -5.73% 128,600 128,800 121,600 436,389
2026-10-06 129,200 4,300 -3.22% 134,100 134,300 128,600 266,188
2026-10-02 133,500 6,400 +5.04% 127,300 133,500 126,800 257,487
2026-10-01 127,100 900 +0.71% 127,200 127,800 125,400 143,180
2026-09-30 126,200 1,200 -0.94% 128,300 129,400 125,700 172,944
2026-09-29 127,400 2,200 -1.70% 129,800 130,300 125,900 162,969
2026-09-28 129,600 2,100 +1.65% 128,100 131,500 126,300 180,462
2026-09-23 127,500 2,800 -2.15% 130,000 130,100 127,400 187,480
2026-09-22 130,300 700 +0.54% 130,200 131,500 129,300 127,573
2026-09-21 129,600 200 -0.15% 131,500 132,300 129,000 145,048
2026-09-18 129,800 600 -0.46% 131,600 131,700 128,500 859,012
2026-09-17 130,400 5,300 +4.24% 126,400 132,900 126,400 295,948
2026-09-16 125,100 3,900 -3.02% 129,000 129,100 125,000 220,556
2026-09-15 129,000 4,000 -3.01% 130,600 132,200 128,700 160,986
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-10-08 121,400 400 -0.33%
121,000 122,800 119,100 386,250
2026-10-07 121,800 7,400 -5.73%
128,600 128,800 121,600 436,389
2026-10-06 129,200 4,300 -3.22%
134,100 134,300 128,600 266,188
2026-10-02 133,500 6,400 +5.04%
127,300 133,500 126,800 257,487
2026-10-01 127,100 900 +0.71%
127,200 127,800 125,400 143,180
2026-09-30 126,200 1,200 -0.94%
128,300 129,400 125,700 172,944
2026-09-29 127,400 2,200 -1.70%
129,800 130,300 125,900 162,969
2026-09-28 129,600 2,100 +1.65%
128,100 131,500 126,300 180,462
2026-09-23 127,500 2,800 -2.15%
130,000 130,100 127,400 187,480
2026-09-22 130,300 700 +0.54%
130,200 131,500 129,300 127,573
2026-09-21 129,600 200 -0.15%
131,500 132,300 129,000 145,048
2026-09-18 129,800 600 -0.46%
131,600 131,700 128,500 859,012
2026-09-17 130,400 5,300 +4.24%
126,400 132,900 126,400 295,948
2026-09-16 125,100 3,900 -3.02%
129,000 129,100 125,000 220,556
2026-09-15 129,000 4,000 -3.01%
130,600 132,200 128,700 160,986