현재가
56,200
전일대비
5,000
등락률(%)
-8.17%
시가
60,500
고가
60,700
저가
56,000
거래량
4,444,929
2022-08-09 15:59 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-08-09 56,200 5,000 -8.17% 60,500 60,700 56,000 4,444,929
2022-08-08 61,200 4,000 +6.99% 57,400 61,400 57,200 3,498,700
2022-08-05 57,200 300 +0.53% 57,500 58,200 56,100 1,313,406
2022-08-04 56,900 800 -1.39% 58,300 58,500 56,500 1,234,711
2022-08-03 57,700 500 -0.86% 58,400 58,800 57,400 888,572
2022-08-02 58,200 100 +0.17% 58,100 59,600 57,600 1,383,187
2022-08-01 58,100 1,100 +1.93% 57,200 59,700 56,800 2,086,472
2022-07-29 57,000 1,800 +3.26% 55,100 57,800 54,400 2,693,788
2022-07-28 55,200 900 +1.66% 54,800 56,600 53,700 1,731,389
2022-07-27 54,300 600 +1.12% 54,300 54,500 52,000 1,265,664
2022-07-26 53,700 100 -0.19% 53,900 54,900 53,000 1,261,695
2022-07-25 53,800 3,000 +5.91% 51,900 54,800 51,400 2,515,827
2022-07-22 50,800 1,600 +3.25% 49,350 51,700 49,250 1,714,583
2022-07-21 49,200 300 +0.61% 48,750 49,500 48,550 880,809
2022-07-20 48,900 2,700 -5.23% 52,200 52,400 48,200 2,752,647
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2022-08-09 56,200 5,000 -8.17%
60,500 60,700 56,000 4,444,929
2022-08-08 61,200 4,000 +6.99%
57,400 61,400 57,200 3,498,700
2022-08-05 57,200 300 +0.53%
57,500 58,200 56,100 1,313,406
2022-08-04 56,900 800 -1.39%
58,300 58,500 56,500 1,234,711
2022-08-03 57,700 500 -0.86%
58,400 58,800 57,400 888,572
2022-08-02 58,200 100 +0.17%
58,100 59,600 57,600 1,383,187
2022-08-01 58,100 1,100 +1.93%
57,200 59,700 56,800 2,086,472
2022-07-29 57,000 1,800 +3.26%
55,100 57,800 54,400 2,693,788
2022-07-28 55,200 900 +1.66%
54,800 56,600 53,700 1,731,389
2022-07-27 54,300 600 +1.12%
54,300 54,500 52,000 1,265,664
2022-07-26 53,700 100 -0.19%
53,900 54,900 53,000 1,261,695
2022-07-25 53,800 3,000 +5.91%
51,900 54,800 51,400 2,515,827
2022-07-22 50,800 1,600 +3.25%
49,350 51,700 49,250 1,714,583
2022-07-21 49,200 300 +0.61%
48,750 49,500 48,550 880,809
2022-07-20 48,900 2,700 -5.23%
52,200 52,400 48,200 2,752,647