현재가
95,100
전일대비
500
등락률(%)
+0.53%
시가
94,100
고가
96,600
저가
93,700
거래량
602,702
2025-08-06 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-08-06 95,100 500 +0.53% 94,100 96,600 93,700 602,702
2025-08-05 94,600 1,800 +1.94% 94,000 94,600 93,100 370,889
2025-08-04 92,800 1,900 +2.09% 90,100 93,000 89,000 421,219
2025-08-01 90,900 3,600 -3.81% 94,000 95,300 89,500 837,731
2025-07-31 94,500 0 0.00% 93,500 95,700 92,000 818,386
2025-07-30 94,500 6,000 -5.97% 99,700 99,700 93,800 1,975,502
2025-07-29 100,500 2,000 +2.03% 97,500 104,400 96,300 2,395,577
2025-07-28 98,500 5,700 +6.14% 93,800 100,600 93,800 2,408,636
2025-07-25 92,800 200 +0.22% 92,400 93,000 91,600 290,724
2025-07-24 92,600 400 +0.43% 92,200 93,400 91,600 359,719
2025-07-23 92,200 2,300 +2.56% 90,300 94,700 89,600 853,345
2025-07-22 89,900 1,600 -1.75% 90,900 91,400 88,500 410,747
2025-07-21 91,500 1,100 +1.22% 90,400 91,500 90,100 380,602
2025-07-18 90,400 100 +0.11% 90,700 90,700 88,700 237,712
2025-07-17 90,300 2,100 +2.38% 88,800 90,500 88,000 451,672
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-08-06 95,100 500 +0.53%
94,100 96,600 93,700 602,702
2025-08-05 94,600 1,800 +1.94%
94,000 94,600 93,100 370,889
2025-08-04 92,800 1,900 +2.09%
90,100 93,000 89,000 421,219
2025-08-01 90,900 3,600 -3.81%
94,000 95,300 89,500 837,731
2025-07-31 94,500 0 0.00%
93,500 95,700 92,000 818,386
2025-07-30 94,500 6,000 -5.97%
99,700 99,700 93,800 1,975,502
2025-07-29 100,500 2,000 +2.03%
97,500 104,400 96,300 2,395,577
2025-07-28 98,500 5,700 +6.14%
93,800 100,600 93,800 2,408,636
2025-07-25 92,800 200 +0.22%
92,400 93,000 91,600 290,724
2025-07-24 92,600 400 +0.43%
92,200 93,400 91,600 359,719
2025-07-23 92,200 2,300 +2.56%
90,300 94,700 89,600 853,345
2025-07-22 89,900 1,600 -1.75%
90,900 91,400 88,500 410,747
2025-07-21 91,500 1,100 +1.22%
90,400 91,500 90,100 380,602
2025-07-18 90,400 100 +0.11%
90,700 90,700 88,700 237,712
2025-07-17 90,300 2,100 +2.38%
88,800 90,500 88,000 451,672