현재가
147,600
전일대비
6,700
등락률(%)
+4.76%
시가
142,800
고가
149,400
저가
138,300
거래량
436,012
2026-06-15 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-06-15 147,600 6,700 +4.76% 142,800 149,400 138,300 436,012
2026-06-12 140,900 1,000 -0.70% 144,100 146,700 139,000 747,216
2026-06-11 141,900 4,300 +3.12% 140,500 141,900 131,500 662,521
2026-06-10 137,600 9,900 +7.75% 130,000 138,300 128,700 702,438
2026-06-09 127,700 2,700 +2.16% 123,400 130,300 122,000 665,780
2026-06-08 125,000 14,000 -10.07% 125,700 130,000 121,700 747,180
2026-06-05 139,000 2,500 -1.77% 138,100 140,600 134,200 527,515
2026-06-04 141,500 5,500 -3.74% 145,000 147,300 136,800 733,277
2026-06-02 147,000 16,000 -9.82% 161,400 162,500 146,900 863,185
2026-06-01 163,000 5,300 -3.15% 165,400 173,500 162,000 712,066
2026-05-29 168,300 400 +0.24% 168,800 175,200 165,500 1,042,402
2026-05-28 167,900 2,200 +1.33% 166,900 169,200 163,400 637,707
2026-05-27 165,700 4,200 -2.47% 169,700 171,800 165,000 525,527
2026-05-26 169,900 1,500 +0.89% 168,900 172,800 164,000 603,419
2026-05-22 168,400 3,900 +2.37% 163,500 170,000 163,300 489,906
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-06-15 147,600 6,700 +4.76%
142,800 149,400 138,300 436,012
2026-06-12 140,900 1,000 -0.70%
144,100 146,700 139,000 747,216
2026-06-11 141,900 4,300 +3.12%
140,500 141,900 131,500 662,521
2026-06-10 137,600 9,900 +7.75%
130,000 138,300 128,700 702,438
2026-06-09 127,700 2,700 +2.16%
123,400 130,300 122,000 665,780
2026-06-08 125,000 14,000 -10.07%
125,700 130,000 121,700 747,180
2026-06-05 139,000 2,500 -1.77%
138,100 140,600 134,200 527,515
2026-06-04 141,500 5,500 -3.74%
145,000 147,300 136,800 733,277
2026-06-02 147,000 16,000 -9.82%
161,400 162,500 146,900 863,185
2026-06-01 163,000 5,300 -3.15%
165,400 173,500 162,000 712,066
2026-05-29 168,300 400 +0.24%
168,800 175,200 165,500 1,042,402
2026-05-28 167,900 2,200 +1.33%
166,900 169,200 163,400 637,707
2026-05-27 165,700 4,200 -2.47%
169,700 171,800 165,000 525,527
2026-05-26 169,900 1,500 +0.89%
168,900 172,800 164,000 603,419
2026-05-22 168,400 3,900 +2.37%
163,500 170,000 163,300 489,906