현재가
108,800
전일대비
600
등락률(%)
-0.55%
시가
111,200
고가
111,300
저가
105,600
거래량
849,994
2025-12-19 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-12-19 108,800 600 -0.55% 111,200 111,300 105,600 849,994
2025-12-18 109,400 2,700 +2.53% 105,000 111,000 104,300 602,540
2025-12-17 106,700 1,900 -1.75% 109,600 109,700 105,200 531,719
2025-12-16 108,600 4,200 -3.72% 112,000 113,300 108,400 571,148
2025-12-15 112,800 2,300 -2.00% 116,300 117,900 112,800 863,954
2025-12-12 115,100 5,500 +5.02% 111,000 120,900 110,600 2,025,021
2025-12-11 109,600 500 +0.46% 109,700 112,100 108,900 561,345
2025-12-10 109,100 100 +0.09% 109,100 113,900 107,600 461,696
2025-12-09 109,000 1,000 -0.91% 109,000 109,600 105,900 331,096
2025-12-08 110,000 3,800 +3.58% 106,900 110,200 105,500 445,186
2025-12-05 106,200 700 +0.66% 105,300 106,200 103,900 338,285
2025-12-04 105,500 1,800 -1.68% 107,400 107,800 104,500 247,517
2025-12-03 107,300 1,900 +1.80% 105,800 108,200 105,600 356,691
2025-12-02 105,400 1,600 -1.50% 105,800 106,000 103,400 461,362
2025-12-01 107,000 1,900 -1.74% 108,500 109,900 106,300 469,909
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-12-19 108,800 600 -0.55%
111,200 111,300 105,600 849,994
2025-12-18 109,400 2,700 +2.53%
105,000 111,000 104,300 602,540
2025-12-17 106,700 1,900 -1.75%
109,600 109,700 105,200 531,719
2025-12-16 108,600 4,200 -3.72%
112,000 113,300 108,400 571,148
2025-12-15 112,800 2,300 -2.00%
116,300 117,900 112,800 863,954
2025-12-12 115,100 5,500 +5.02%
111,000 120,900 110,600 2,025,021
2025-12-11 109,600 500 +0.46%
109,700 112,100 108,900 561,345
2025-12-10 109,100 100 +0.09%
109,100 113,900 107,600 461,696
2025-12-09 109,000 1,000 -0.91%
109,000 109,600 105,900 331,096
2025-12-08 110,000 3,800 +3.58%
106,900 110,200 105,500 445,186
2025-12-05 106,200 700 +0.66%
105,300 106,200 103,900 338,285
2025-12-04 105,500 1,800 -1.68%
107,400 107,800 104,500 247,517
2025-12-03 107,300 1,900 +1.80%
105,800 108,200 105,600 356,691
2025-12-02 105,400 1,600 -1.50%
105,800 106,000 103,400 461,362
2025-12-01 107,000 1,900 -1.74%
108,500 109,900 106,300 469,909