현재가
105,500
전일대비
3,500
등락률(%)
-3.21%
시가
107,700
고가
109,700
저가
105,000
거래량
159,746
2026-11-12 14:00 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-11-12 105,500 3,500 -3.21% 107,700 109,700 105,000 159,746
2026-11-11 109,000 7,800 +7.71% 101,100 109,300 100,000 378,464
2026-11-10 101,200 2,200 +2.22% 101,800 105,600 100,400 226,534
2026-11-09 99,000 3,600 -3.51% 100,800 103,700 96,600 230,549
2026-11-06 102,600 2,600 -2.47% 98,800 105,700 96,800 416,016
2026-11-05 105,200 3,600 -3.31% 107,600 108,500 104,000 344,502
2026-11-04 108,800 11,500 +11.82% 99,300 112,700 99,200 858,419
2026-11-03 97,300 1,800 -1.82% 98,200 99,300 95,100 253,426
2026-11-02 99,100 1,300 +1.33% 95,800 100,500 95,000 202,805
2026-10-30 97,800 2,600 -2.59% 98,900 99,500 96,500 338,364
2026-10-29 100,400 2,300 -2.24% 100,200 101,700 97,500 243,573
2026-10-28 102,700 4,000 +4.05% 99,200 103,700 97,900 387,976
2026-10-27 98,700 900 +0.92% 98,700 102,400 97,900 356,521
2026-10-26 97,800 4,400 -4.31% 99,500 100,000 96,100 399,854
2026-10-23 102,200 3,700 -3.49% 104,400 104,800 100,900 279,445
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-11-12 105,500 3,500 -3.21%
107,700 109,700 105,000 159,746
2026-11-11 109,000 7,800 +7.71%
101,100 109,300 100,000 378,464
2026-11-10 101,200 2,200 +2.22%
101,800 105,600 100,400 226,534
2026-11-09 99,000 3,600 -3.51%
100,800 103,700 96,600 230,549
2026-11-06 102,600 2,600 -2.47%
98,800 105,700 96,800 416,016
2026-11-05 105,200 3,600 -3.31%
107,600 108,500 104,000 344,502
2026-11-04 108,800 11,500 +11.82%
99,300 112,700 99,200 858,419
2026-11-03 97,300 1,800 -1.82%
98,200 99,300 95,100 253,426
2026-11-02 99,100 1,300 +1.33%
95,800 100,500 95,000 202,805
2026-10-30 97,800 2,600 -2.59%
98,900 99,500 96,500 338,364
2026-10-29 100,400 2,300 -2.24%
100,200 101,700 97,500 243,573
2026-10-28 102,700 4,000 +4.05%
99,200 103,700 97,900 387,976
2026-10-27 98,700 900 +0.92%
98,700 102,400 97,900 356,521
2026-10-26 97,800 4,400 -4.31%
99,500 100,000 96,100 399,854
2026-10-23 102,200 3,700 -3.49%
104,400 104,800 100,900 279,445