현재가
76,600
전일대비
1,000
등락률(%)
+1.32%
시가
74,900
고가
76,900
저가
73,700
거래량
680,780
2025-04-11 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-04-11 76,600 1,000 +1.32% 74,900 76,900 73,700 680,780
2025-04-10 75,600 4,100 +5.73% 76,300 76,600 73,400 822,643
2025-04-09 71,500 1,800 -2.46% 72,900 74,100 70,600 633,696
2025-04-08 73,300 1,100 +1.52% 74,500 75,100 72,500 613,185
2025-04-07 72,200 5,200 -6.72% 74,500 74,600 71,000 786,926
2025-04-04 77,400 800 -1.02% 77,600 78,700 74,200 1,069,751
2025-04-03 78,200 2,800 +3.71% 73,700 78,600 72,300 963,456
2025-04-02 75,400 4,300 -5.40% 81,100 81,200 74,300 1,317,495
2025-04-01 79,700 4,700 +6.27% 76,700 80,200 76,600 1,333,276
2025-03-31 75,000 300 +0.40% 72,700 76,600 71,400 1,374,714
2025-03-28 74,700 2,800 -3.61% 78,200 78,200 74,000 1,027,570
2025-03-27 77,500 1,500 -1.90% 80,000 80,500 77,200 757,160
2025-03-26 79,000 3,000 -3.66% 82,000 82,800 77,900 1,183,772
2025-03-25 82,000 1,900 -2.26% 83,500 84,100 80,700 1,341,700
2025-03-24 83,900 800 -0.94% 85,300 85,800 83,000 575,459
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-04-11 76,600 1,000 +1.32%
74,900 76,900 73,700 680,780
2025-04-10 75,600 4,100 +5.73%
76,300 76,600 73,400 822,643
2025-04-09 71,500 1,800 -2.46%
72,900 74,100 70,600 633,696
2025-04-08 73,300 1,100 +1.52%
74,500 75,100 72,500 613,185
2025-04-07 72,200 5,200 -6.72%
74,500 74,600 71,000 786,926
2025-04-04 77,400 800 -1.02%
77,600 78,700 74,200 1,069,751
2025-04-03 78,200 2,800 +3.71%
73,700 78,600 72,300 963,456
2025-04-02 75,400 4,300 -5.40%
81,100 81,200 74,300 1,317,495
2025-04-01 79,700 4,700 +6.27%
76,700 80,200 76,600 1,333,276
2025-03-31 75,000 300 +0.40%
72,700 76,600 71,400 1,374,714
2025-03-28 74,700 2,800 -3.61%
78,200 78,200 74,000 1,027,570
2025-03-27 77,500 1,500 -1.90%
80,000 80,500 77,200 757,160
2025-03-26 79,000 3,000 -3.66%
82,000 82,800 77,900 1,183,772
2025-03-25 82,000 1,900 -2.26%
83,500 84,100 80,700 1,341,700
2025-03-24 83,900 800 -0.94%
85,300 85,800 83,000 575,459