- 시가
- 85,600
- 고가
- 87,000
- 저가
- 85,000
- 거래량
- 349,342
2025-07-14 15:30 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-07-14 |
85,400 |
500
|
-0.58%
|
85,600 |
87,000 |
85,000 |
349,342 |
2025-07-11 |
85,900 |
800
|
-0.92%
|
86,700 |
87,000 |
84,900 |
598,215 |
2025-07-10 |
86,700 |
200
|
-0.23%
|
86,700 |
87,800 |
85,800 |
561,726 |
2025-07-09 |
86,900 |
800
|
+0.93%
|
87,000 |
88,600 |
86,100 |
499,962 |
2025-07-08 |
86,100 |
600
|
+0.70%
|
85,600 |
86,400 |
84,300 |
515,613 |
2025-07-07 |
85,500 |
800
|
+0.94%
|
83,200 |
86,100 |
83,100 |
533,426 |
2025-07-04 |
84,700 |
4,200
|
-4.72%
|
89,200 |
92,400 |
84,600 |
866,675 |
2025-07-03 |
88,900 |
500
|
-0.56%
|
89,600 |
90,100 |
87,900 |
558,834 |
2025-07-02 |
89,400 |
400
|
-0.45%
|
90,700 |
91,000 |
87,500 |
568,820 |
2025-07-01 |
89,800 |
0
|
0.00%
|
89,700 |
93,400 |
89,200 |
623,434 |
2025-06-30 |
89,800 |
1,400
|
-1.54%
|
90,900 |
92,200 |
89,700 |
392,577 |
2025-06-27 |
91,200 |
3,500
|
-3.70%
|
92,800 |
94,200 |
90,500 |
801,809 |
2025-06-26 |
94,700 |
4,800
|
+5.34%
|
90,900 |
97,100 |
88,000 |
1,670,929 |
2025-06-25 |
89,900 |
1,200
|
-1.32%
|
92,100 |
92,700 |
89,300 |
734,570 |
2025-06-24 |
91,100 |
3,900
|
-4.11%
|
92,800 |
92,900 |
89,600 |
1,020,392 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-07-14 |
85,400 |
500
|
-0.58%
|
85,600 |
87,000 |
85,000 |
349,342 |
2025-07-11 |
85,900 |
800
|
-0.92%
|
86,700 |
87,000 |
84,900 |
598,215 |
2025-07-10 |
86,700 |
200
|
-0.23%
|
86,700 |
87,800 |
85,800 |
561,726 |
2025-07-09 |
86,900 |
800
|
+0.93%
|
87,000 |
88,600 |
86,100 |
499,962 |
2025-07-08 |
86,100 |
600
|
+0.70%
|
85,600 |
86,400 |
84,300 |
515,613 |
2025-07-07 |
85,500 |
800
|
+0.94%
|
83,200 |
86,100 |
83,100 |
533,426 |
2025-07-04 |
84,700 |
4,200
|
-4.72%
|
89,200 |
92,400 |
84,600 |
866,675 |
2025-07-03 |
88,900 |
500
|
-0.56%
|
89,600 |
90,100 |
87,900 |
558,834 |
2025-07-02 |
89,400 |
400
|
-0.45%
|
90,700 |
91,000 |
87,500 |
568,820 |
2025-07-01 |
89,800 |
0
|
0.00%
|
89,700 |
93,400 |
89,200 |
623,434 |
2025-06-30 |
89,800 |
1,400
|
-1.54%
|
90,900 |
92,200 |
89,700 |
392,577 |
2025-06-27 |
91,200 |
3,500
|
-3.70%
|
92,800 |
94,200 |
90,500 |
801,809 |
2025-06-26 |
94,700 |
4,800
|
+5.34%
|
90,900 |
97,100 |
88,000 |
1,670,929 |
2025-06-25 |
89,900 |
1,200
|
-1.32%
|
92,100 |
92,700 |
89,300 |
734,570 |
2025-06-24 |
91,100 |
3,900
|
-4.11%
|
92,800 |
92,900 |
89,600 |
1,020,392 |