현재가
163,500
전일대비
2,400
등락률(%)
-1.45%
시가
168,900
고가
169,500
저가
161,400
거래량
439,620
2026-05-13 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-05-13 163,500 2,400 -1.45% 168,900 169,500 161,400 439,620
2026-05-12 165,900 3,600 -2.12% 170,100 170,700 160,000 694,663
2026-05-11 169,500 2,700 +1.62% 168,400 172,400 167,200 533,774
2026-05-08 166,800 5,000 -2.91% 174,900 175,800 165,200 691,902
2026-05-07 171,800 4,800 -2.72% 176,000 176,100 168,900 764,335
2026-05-06 176,600 3,400 -1.89% 187,400 187,400 175,900 1,322,884
2026-05-04 180,000 11,000 +6.51% 172,500 182,900 170,800 1,885,749
2026-04-30 169,000 2,700 +1.62% 166,700 171,600 163,400 947,951
2026-04-29 166,300 1,700 -1.01% 168,200 169,600 166,200 725,101
2026-04-28 168,000 3,700 -2.15% 170,100 170,400 167,700 609,123
2026-04-27 171,700 300 +0.18% 172,000 173,000 169,200 715,645
2026-04-24 171,400 11,100 -6.08% 177,300 177,500 167,400 2,626,235
2026-04-23 182,500 3,300 -1.78% 185,500 186,100 178,800 636,349
2026-04-22 185,800 3,300 +1.81% 183,000 188,800 183,000 620,990
2026-04-21 182,500 4,300 -2.30% 187,100 187,500 181,900 599,874
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-05-13 163,500 2,400 -1.45%
168,900 169,500 161,400 439,620
2026-05-12 165,900 3,600 -2.12%
170,100 170,700 160,000 694,663
2026-05-11 169,500 2,700 +1.62%
168,400 172,400 167,200 533,774
2026-05-08 166,800 5,000 -2.91%
174,900 175,800 165,200 691,902
2026-05-07 171,800 4,800 -2.72%
176,000 176,100 168,900 764,335
2026-05-06 176,600 3,400 -1.89%
187,400 187,400 175,900 1,322,884
2026-05-04 180,000 11,000 +6.51%
172,500 182,900 170,800 1,885,749
2026-04-30 169,000 2,700 +1.62%
166,700 171,600 163,400 947,951
2026-04-29 166,300 1,700 -1.01%
168,200 169,600 166,200 725,101
2026-04-28 168,000 3,700 -2.15%
170,100 170,400 167,700 609,123
2026-04-27 171,700 300 +0.18%
172,000 173,000 169,200 715,645
2026-04-24 171,400 11,100 -6.08%
177,300 177,500 167,400 2,626,235
2026-04-23 182,500 3,300 -1.78%
185,500 186,100 178,800 636,349
2026-04-22 185,800 3,300 +1.81%
183,000 188,800 183,000 620,990
2026-04-21 182,500 4,300 -2.30%
187,100 187,500 181,900 599,874