현재가
64,200
전일대비
1,500
등락률(%)
+2.39%
시가
62,900
고가
64,900
저가
62,800
거래량
629,975
2024-11-22 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2024-11-22 64,200 1,500 +2.39% 62,900 64,900 62,800 629,975
2024-11-21 62,700 2,600 -3.98% 64,800 65,300 62,100 1,078,594
2024-11-20 65,300 0 0.00% 65,300 66,900 64,100 594,790
2024-11-19 65,300 100 -0.15% 65,800 66,200 63,800 722,231
2024-11-18 65,400 500 -0.76% 65,300 67,100 64,600 804,327
2024-11-15 65,900 3,800 -5.45% 69,100 69,400 64,100 1,678,219
2024-11-14 69,700 3,500 +5.29% 67,000 70,600 65,800 1,396,474
2024-11-13 66,200 1,300 -1.93% 67,500 68,500 65,100 1,364,471
2024-11-12 67,500 400 -0.59% 68,600 69,300 66,800 1,795,779
2024-11-11 67,900 4,900 +7.78% 64,000 68,700 63,700 2,704,611
2024-11-08 63,000 1,300 +2.11% 62,200 64,000 60,900 1,427,816
2024-11-07 61,700 1,100 +1.82% 61,800 62,500 60,700 1,460,502
2024-11-06 60,600 1,700 +2.89% 58,900 61,300 58,300 1,589,081
2024-11-05 58,900 1,500 +2.61% 56,700 59,300 56,200 765,637
2024-11-04 57,400 200 -0.35% 57,700 57,800 55,800 768,905
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2024-11-22 64,200 1,500 +2.39%
62,900 64,900 62,800 629,975
2024-11-21 62,700 2,600 -3.98%
64,800 65,300 62,100 1,078,594
2024-11-20 65,300 0 0.00%
65,300 66,900 64,100 594,790
2024-11-19 65,300 100 -0.15%
65,800 66,200 63,800 722,231
2024-11-18 65,400 500 -0.76%
65,300 67,100 64,600 804,327
2024-11-15 65,900 3,800 -5.45%
69,100 69,400 64,100 1,678,219
2024-11-14 69,700 3,500 +5.29%
67,000 70,600 65,800 1,396,474
2024-11-13 66,200 1,300 -1.93%
67,500 68,500 65,100 1,364,471
2024-11-12 67,500 400 -0.59%
68,600 69,300 66,800 1,795,779
2024-11-11 67,900 4,900 +7.78%
64,000 68,700 63,700 2,704,611
2024-11-08 63,000 1,300 +2.11%
62,200 64,000 60,900 1,427,816
2024-11-07 61,700 1,100 +1.82%
61,800 62,500 60,700 1,460,502
2024-11-06 60,600 1,700 +2.89%
58,900 61,300 58,300 1,589,081
2024-11-05 58,900 1,500 +2.61%
56,700 59,300 56,200 765,637
2024-11-04 57,400 200 -0.35%
57,700 57,800 55,800 768,905