현재가
34,550
전일대비
300
등락률(%)
-0.86%
시가
34,900
고가
35,200
저가
34,200
거래량
872,487
2022-01-26 15:59 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-01-26 34,550 300 -0.86% 34,900 35,200 34,200 872,487
2022-01-25 34,850 650 -1.83% 35,500 35,800 34,150 1,272,629
2022-01-24 35,500 1,600 -4.31% 36,950 37,350 35,250 1,559,579
2022-01-21 37,100 300 -0.80% 37,100 37,450 36,400 1,426,803
2022-01-20 37,400 2,600 +7.47% 35,600 37,750 35,300 3,483,644
2022-01-19 34,800 200 -0.57% 34,500 35,300 34,450 647,135
2022-01-18 35,000 50 +0.14% 34,950 35,900 34,700 772,067
2022-01-17 34,950 800 -2.24% 35,950 35,950 34,900 1,052,894
2022-01-14 35,750 900 +2.58% 34,800 35,800 34,500 1,618,778
2022-01-13 34,850 1,000 +2.95% 34,000 35,200 33,900 1,502,087
2022-01-12 33,850 50 -0.15% 34,000 34,350 33,750 525,214
2022-01-11 33,900 100 +0.30% 33,850 34,350 33,500 725,101
2022-01-10 33,800 0 0.00% 33,900 34,500 33,750 945,691
2022-01-07 33,800 1,850 +5.79% 31,750 34,050 31,750 1,478,773
2022-01-06 31,950 600 -1.84% 32,250 32,800 31,750 588,969
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2022-01-26 34,550 300 -0.86%
34,900 35,200 34,200 872,487
2022-01-25 34,850 650 -1.83%
35,500 35,800 34,150 1,272,629
2022-01-24 35,500 1,600 -4.31%
36,950 37,350 35,250 1,559,579
2022-01-21 37,100 300 -0.80%
37,100 37,450 36,400 1,426,803
2022-01-20 37,400 2,600 +7.47%
35,600 37,750 35,300 3,483,644
2022-01-19 34,800 200 -0.57%
34,500 35,300 34,450 647,135
2022-01-18 35,000 50 +0.14%
34,950 35,900 34,700 772,067
2022-01-17 34,950 800 -2.24%
35,950 35,950 34,900 1,052,894
2022-01-14 35,750 900 +2.58%
34,800 35,800 34,500 1,618,778
2022-01-13 34,850 1,000 +2.95%
34,000 35,200 33,900 1,502,087
2022-01-12 33,850 50 -0.15%
34,000 34,350 33,750 525,214
2022-01-11 33,900 100 +0.30%
33,850 34,350 33,500 725,101
2022-01-10 33,800 0 0.00%
33,900 34,500 33,750 945,691
2022-01-07 33,800 1,850 +5.79%
31,750 34,050 31,750 1,478,773
2022-01-06 31,950 600 -1.84%
32,250 32,800 31,750 588,969