현재가
106,200
전일대비
700
등락률(%)
+0.66%
시가
105,300
고가
106,200
저가
103,900
거래량
338,284
2025-12-05 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-12-05 106,200 700 +0.66% 105,300 106,200 103,900 338,284
2025-12-04 105,500 1,800 -1.68% 107,400 107,800 104,500 247,517
2025-12-03 107,300 1,900 +1.80% 105,800 108,200 105,600 356,691
2025-12-02 105,400 1,600 -1.50% 105,800 106,000 103,400 461,362
2025-12-01 107,000 1,900 -1.74% 108,500 109,900 106,300 469,909
2025-11-28 108,900 0 0.00% 109,700 110,000 107,500 489,480
2025-11-27 108,900 1,400 -1.27% 111,700 111,700 108,700 414,691
2025-11-26 110,300 1,700 +1.57% 110,600 111,700 107,000 620,311
2025-11-25 108,600 4,700 +4.52% 107,000 114,400 104,300 1,042,499
2025-11-24 103,900 2,700 -2.53% 107,500 107,500 100,200 820,491
2025-11-21 106,600 700 -0.65% 105,100 107,400 102,000 543,705
2025-11-20 107,300 500 +0.47% 107,600 109,800 105,200 603,337
2025-11-19 106,800 5,700 -5.07% 113,400 116,500 103,800 1,320,418
2025-11-18 112,500 1,300 +1.17% 111,800 115,400 110,800 1,188,596
2025-11-17 111,200 8,100 +7.86% 106,000 113,200 104,600 1,390,666
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-12-05 106,200 700 +0.66%
105,300 106,200 103,900 338,284
2025-12-04 105,500 1,800 -1.68%
107,400 107,800 104,500 247,517
2025-12-03 107,300 1,900 +1.80%
105,800 108,200 105,600 356,691
2025-12-02 105,400 1,600 -1.50%
105,800 106,000 103,400 461,362
2025-12-01 107,000 1,900 -1.74%
108,500 109,900 106,300 469,909
2025-11-28 108,900 0 0.00%
109,700 110,000 107,500 489,480
2025-11-27 108,900 1,400 -1.27%
111,700 111,700 108,700 414,691
2025-11-26 110,300 1,700 +1.57%
110,600 111,700 107,000 620,311
2025-11-25 108,600 4,700 +4.52%
107,000 114,400 104,300 1,042,499
2025-11-24 103,900 2,700 -2.53%
107,500 107,500 100,200 820,491
2025-11-21 106,600 700 -0.65%
105,100 107,400 102,000 543,705
2025-11-20 107,300 500 +0.47%
107,600 109,800 105,200 603,337
2025-11-19 106,800 5,700 -5.07%
113,400 116,500 103,800 1,320,418
2025-11-18 112,500 1,300 +1.17%
111,800 115,400 110,800 1,188,596
2025-11-17 111,200 8,100 +7.86%
106,000 113,200 104,600 1,390,666