현재가
85,400
전일대비
500
등락률(%)
-0.58%
시가
85,600
고가
87,000
저가
85,000
거래량
349,342
2025-07-14 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-07-14 85,400 500 -0.58% 85,600 87,000 85,000 349,342
2025-07-11 85,900 800 -0.92% 86,700 87,000 84,900 598,215
2025-07-10 86,700 200 -0.23% 86,700 87,800 85,800 561,726
2025-07-09 86,900 800 +0.93% 87,000 88,600 86,100 499,962
2025-07-08 86,100 600 +0.70% 85,600 86,400 84,300 515,613
2025-07-07 85,500 800 +0.94% 83,200 86,100 83,100 533,426
2025-07-04 84,700 4,200 -4.72% 89,200 92,400 84,600 866,675
2025-07-03 88,900 500 -0.56% 89,600 90,100 87,900 558,834
2025-07-02 89,400 400 -0.45% 90,700 91,000 87,500 568,820
2025-07-01 89,800 0 0.00% 89,700 93,400 89,200 623,434
2025-06-30 89,800 1,400 -1.54% 90,900 92,200 89,700 392,577
2025-06-27 91,200 3,500 -3.70% 92,800 94,200 90,500 801,809
2025-06-26 94,700 4,800 +5.34% 90,900 97,100 88,000 1,670,929
2025-06-25 89,900 1,200 -1.32% 92,100 92,700 89,300 734,570
2025-06-24 91,100 3,900 -4.11% 92,800 92,900 89,600 1,020,392
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-07-14 85,400 500 -0.58%
85,600 87,000 85,000 349,342
2025-07-11 85,900 800 -0.92%
86,700 87,000 84,900 598,215
2025-07-10 86,700 200 -0.23%
86,700 87,800 85,800 561,726
2025-07-09 86,900 800 +0.93%
87,000 88,600 86,100 499,962
2025-07-08 86,100 600 +0.70%
85,600 86,400 84,300 515,613
2025-07-07 85,500 800 +0.94%
83,200 86,100 83,100 533,426
2025-07-04 84,700 4,200 -4.72%
89,200 92,400 84,600 866,675
2025-07-03 88,900 500 -0.56%
89,600 90,100 87,900 558,834
2025-07-02 89,400 400 -0.45%
90,700 91,000 87,500 568,820
2025-07-01 89,800 0 0.00%
89,700 93,400 89,200 623,434
2025-06-30 89,800 1,400 -1.54%
90,900 92,200 89,700 392,577
2025-06-27 91,200 3,500 -3.70%
92,800 94,200 90,500 801,809
2025-06-26 94,700 4,800 +5.34%
90,900 97,100 88,000 1,670,929
2025-06-25 89,900 1,200 -1.32%
92,100 92,700 89,300 734,570
2025-06-24 91,100 3,900 -4.11%
92,800 92,900 89,600 1,020,392