현재가
99,800
전일대비
2,300
등락률(%)
+2.36%
시가
99,400
고가
101,000
저가
98,900
거래량
411,483
2025-10-21 12:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-10-21 99,900 2,400 +2.46% 99,400 101,000 98,900 402,762
2025-10-20 97,500 1,900 +1.99% 96,600 98,300 96,200 446,475
2025-10-17 95,600 3,100 -3.14% 98,000 99,100 95,100 697,893
2025-10-16 98,700 1,300 -1.30% 100,100 100,200 97,300 678,947
2025-10-15 100,000 1,400 +1.42% 99,600 101,300 98,800 407,100
2025-10-14 98,600 2,800 -2.76% 101,400 101,500 97,500 683,876
2025-10-13 101,400 5,600 -5.23% 105,500 106,500 100,600 847,254
2025-10-10 107,000 1,000 +0.94% 107,100 108,600 105,100 723,636
2025-10-02 106,000 700 -0.66% 106,900 107,800 103,300 877,879
2025-10-01 106,700 1,300 -1.20% 108,000 108,500 105,200 613,591
2025-09-30 108,000 800 -0.74% 108,900 112,700 107,600 846,926
2025-09-29 108,800 1,700 +1.59% 107,800 109,800 106,500 542,378
2025-09-26 107,100 2,400 -2.19% 110,200 110,900 105,500 591,209
2025-09-25 109,500 500 +0.46% 108,500 113,000 108,300 907,306
2025-09-24 109,000 3,600 +3.42% 106,000 109,600 105,900 1,435,900
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-10-21 99,900 2,400 +2.46%
99,400 101,000 98,900 402,762
2025-10-20 97,500 1,900 +1.99%
96,600 98,300 96,200 446,475
2025-10-17 95,600 3,100 -3.14%
98,000 99,100 95,100 697,893
2025-10-16 98,700 1,300 -1.30%
100,100 100,200 97,300 678,947
2025-10-15 100,000 1,400 +1.42%
99,600 101,300 98,800 407,100
2025-10-14 98,600 2,800 -2.76%
101,400 101,500 97,500 683,876
2025-10-13 101,400 5,600 -5.23%
105,500 106,500 100,600 847,254
2025-10-10 107,000 1,000 +0.94%
107,100 108,600 105,100 723,636
2025-10-02 106,000 700 -0.66%
106,900 107,800 103,300 877,879
2025-10-01 106,700 1,300 -1.20%
108,000 108,500 105,200 613,591
2025-09-30 108,000 800 -0.74%
108,900 112,700 107,600 846,926
2025-09-29 108,800 1,700 +1.59%
107,800 109,800 106,500 542,378
2025-09-26 107,100 2,400 -2.19%
110,200 110,900 105,500 591,209
2025-09-25 109,500 500 +0.46%
108,500 113,000 108,300 907,306
2025-09-24 109,000 3,600 +3.42%
106,000 109,600 105,900 1,435,900