현재가
146,500
전일대비
5,500
등락률(%)
-3.62%
시가
150,000
고가
150,800
저가
140,800
거래량
610,621
2026-06-19 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-06-19 146,500 5,500 -3.62% 150,000 150,800 140,800 610,621
2026-06-18 152,000 3,600 -2.31% 155,400 155,400 150,900 321,063
2026-06-17 155,600 700 +0.45% 162,800 163,200 150,500 578,194
2026-06-16 154,900 7,300 +4.95% 150,600 160,900 150,600 597,024
2026-06-15 147,600 6,700 +4.76% 142,800 149,400 138,300 436,119
2026-06-12 140,900 1,000 -0.70% 144,100 146,700 139,000 747,216
2026-06-11 141,900 4,300 +3.12% 140,500 141,900 131,500 662,521
2026-06-10 137,600 9,900 +7.75% 130,000 138,300 128,700 702,438
2026-06-09 127,700 2,700 +2.16% 123,400 130,300 122,000 665,780
2026-06-08 125,000 14,000 -10.07% 125,700 130,000 121,700 747,180
2026-06-05 139,000 2,500 -1.77% 138,100 140,600 134,200 527,515
2026-06-04 141,500 5,500 -3.74% 145,000 147,300 136,800 733,277
2026-06-02 147,000 16,000 -9.82% 161,400 162,500 146,900 863,185
2026-06-01 163,000 5,300 -3.15% 165,400 173,500 162,000 712,066
2026-05-29 168,300 400 +0.24% 168,800 175,200 165,500 1,042,402
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-06-19 146,500 5,500 -3.62%
150,000 150,800 140,800 610,621
2026-06-18 152,000 3,600 -2.31%
155,400 155,400 150,900 321,063
2026-06-17 155,600 700 +0.45%
162,800 163,200 150,500 578,194
2026-06-16 154,900 7,300 +4.95%
150,600 160,900 150,600 597,024
2026-06-15 147,600 6,700 +4.76%
142,800 149,400 138,300 436,119
2026-06-12 140,900 1,000 -0.70%
144,100 146,700 139,000 747,216
2026-06-11 141,900 4,300 +3.12%
140,500 141,900 131,500 662,521
2026-06-10 137,600 9,900 +7.75%
130,000 138,300 128,700 702,438
2026-06-09 127,700 2,700 +2.16%
123,400 130,300 122,000 665,780
2026-06-08 125,000 14,000 -10.07%
125,700 130,000 121,700 747,180
2026-06-05 139,000 2,500 -1.77%
138,100 140,600 134,200 527,515
2026-06-04 141,500 5,500 -3.74%
145,000 147,300 136,800 733,277
2026-06-02 147,000 16,000 -9.82%
161,400 162,500 146,900 863,185
2026-06-01 163,000 5,300 -3.15%
165,400 173,500 162,000 712,066
2026-05-29 168,300 400 +0.24%
168,800 175,200 165,500 1,042,402