현재가
48,150
전일대비
300
등락률(%)
+0.63%
시가
47,950
고가
48,700
저가
47,400
거래량
789,060
2023-01-27 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-01-27 48,150 300 +0.63% 47,950 48,700 47,400 789,060
2023-01-26 47,850 400 +0.84% 47,500 47,950 47,200 929,372
2023-01-25 47,450 50 +0.11% 47,850 47,950 46,900 722,335
2023-01-20 47,400 1,100 +2.38% 46,300 47,650 45,900 808,958
2023-01-19 46,300 300 -0.64% 46,300 46,850 45,850 748,872
2023-01-18 46,600 650 -1.38% 47,850 48,350 46,450 1,288,027
2023-01-17 47,250 450 -0.94% 48,050 48,600 47,150 1,383,777
2023-01-16 47,700 2,000 -4.02% 49,800 49,800 47,000 2,754,817
2023-01-13 49,700 3,350 +7.23% 47,000 49,750 46,800 2,396,451
2023-01-12 46,350 250 +0.54% 46,550 47,600 46,150 1,342,347
2023-01-11 46,100 1,700 +3.83% 44,850 46,450 44,750 1,462,364
2023-01-10 44,400 300 -0.67% 44,800 45,450 44,200 734,590
2023-01-09 44,700 550 +1.25% 44,350 45,100 44,300 836,262
2023-01-06 44,150 200 +0.46% 43,500 44,500 43,300 938,440
2023-01-05 43,950 1,600 -3.51% 45,550 45,700 43,200 1,873,646
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2023-01-27 48,150 300 +0.63%
47,950 48,700 47,400 789,060
2023-01-26 47,850 400 +0.84%
47,500 47,950 47,200 929,372
2023-01-25 47,450 50 +0.11%
47,850 47,950 46,900 722,335
2023-01-20 47,400 1,100 +2.38%
46,300 47,650 45,900 808,958
2023-01-19 46,300 300 -0.64%
46,300 46,850 45,850 748,872
2023-01-18 46,600 650 -1.38%
47,850 48,350 46,450 1,288,027
2023-01-17 47,250 450 -0.94%
48,050 48,600 47,150 1,383,777
2023-01-16 47,700 2,000 -4.02%
49,800 49,800 47,000 2,754,817
2023-01-13 49,700 3,350 +7.23%
47,000 49,750 46,800 2,396,451
2023-01-12 46,350 250 +0.54%
46,550 47,600 46,150 1,342,347
2023-01-11 46,100 1,700 +3.83%
44,850 46,450 44,750 1,462,364
2023-01-10 44,400 300 -0.67%
44,800 45,450 44,200 734,590
2023-01-09 44,700 550 +1.25%
44,350 45,100 44,300 836,262
2023-01-06 44,150 200 +0.46%
43,500 44,500 43,300 938,440
2023-01-05 43,950 1,600 -3.51%
45,550 45,700 43,200 1,873,646