현재가
47,050
전일대비
200
등락률(%)
+0.43%
시가
47,250
고가
47,450
저가
46,750
거래량
196,794
2023-12-08 15:19 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-12-08 47,050 200 +0.43% 47,250 47,450 46,750 196,794
2023-12-07 46,850 1,100 -2.29% 48,100 48,250 46,800 311,699
2023-12-06 47,950 1,000 +2.13% 46,950 48,000 46,950 369,311
2023-12-05 46,950 1,100 -2.29% 47,700 48,200 46,800 408,142
2023-12-04 48,050 150 +0.31% 48,200 48,750 47,800 483,264
2023-12-01 47,900 1,550 +3.34% 46,500 48,500 46,400 1,212,844
2023-11-30 46,350 0 0.00% 46,300 46,650 45,900 560,233
2023-11-29 46,350 50 -0.11% 46,250 46,700 45,850 281,680
2023-11-28 46,400 50 +0.11% 46,600 46,600 46,200 250,609
2023-11-27 46,350 300 -0.64% 46,900 46,950 46,050 278,356
2023-11-24 46,650 350 -0.74% 47,050 47,050 46,400 214,632
2023-11-23 47,000 250 +0.53% 46,900 47,000 46,600 259,621
2023-11-22 46,750 700 +1.52% 46,100 47,000 46,100 328,256
2023-11-21 46,050 250 -0.54% 46,350 46,600 46,000 249,373
2023-11-20 46,300 300 +0.65% 46,150 46,450 45,800 232,174
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2023-12-08 47,050 200 +0.43%
47,250 47,450 46,750 196,794
2023-12-07 46,850 1,100 -2.29%
48,100 48,250 46,800 311,699
2023-12-06 47,950 1,000 +2.13%
46,950 48,000 46,950 369,311
2023-12-05 46,950 1,100 -2.29%
47,700 48,200 46,800 408,142
2023-12-04 48,050 150 +0.31%
48,200 48,750 47,800 483,264
2023-12-01 47,900 1,550 +3.34%
46,500 48,500 46,400 1,212,844
2023-11-30 46,350 0 0.00%
46,300 46,650 45,900 560,233
2023-11-29 46,350 50 -0.11%
46,250 46,700 45,850 281,680
2023-11-28 46,400 50 +0.11%
46,600 46,600 46,200 250,609
2023-11-27 46,350 300 -0.64%
46,900 46,950 46,050 278,356
2023-11-24 46,650 350 -0.74%
47,050 47,050 46,400 214,632
2023-11-23 47,000 250 +0.53%
46,900 47,000 46,600 259,621
2023-11-22 46,750 700 +1.52%
46,100 47,000 46,100 328,256
2023-11-21 46,050 250 -0.54%
46,350 46,600 46,000 249,373
2023-11-20 46,300 300 +0.65%
46,150 46,450 45,800 232,174