- 시가
- 47,250
- 고가
- 47,450
- 저가
- 46,750
- 거래량
- 196,794
2023-12-08 15:19 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2023-12-08 |
47,050 |
200
|
+0.43%
|
47,250 |
47,450 |
46,750 |
196,794 |
2023-12-07 |
46,850 |
1,100
|
-2.29%
|
48,100 |
48,250 |
46,800 |
311,699 |
2023-12-06 |
47,950 |
1,000
|
+2.13%
|
46,950 |
48,000 |
46,950 |
369,311 |
2023-12-05 |
46,950 |
1,100
|
-2.29%
|
47,700 |
48,200 |
46,800 |
408,142 |
2023-12-04 |
48,050 |
150
|
+0.31%
|
48,200 |
48,750 |
47,800 |
483,264 |
2023-12-01 |
47,900 |
1,550
|
+3.34%
|
46,500 |
48,500 |
46,400 |
1,212,844 |
2023-11-30 |
46,350 |
0
|
0.00%
|
46,300 |
46,650 |
45,900 |
560,233 |
2023-11-29 |
46,350 |
50
|
-0.11%
|
46,250 |
46,700 |
45,850 |
281,680 |
2023-11-28 |
46,400 |
50
|
+0.11%
|
46,600 |
46,600 |
46,200 |
250,609 |
2023-11-27 |
46,350 |
300
|
-0.64%
|
46,900 |
46,950 |
46,050 |
278,356 |
2023-11-24 |
46,650 |
350
|
-0.74%
|
47,050 |
47,050 |
46,400 |
214,632 |
2023-11-23 |
47,000 |
250
|
+0.53%
|
46,900 |
47,000 |
46,600 |
259,621 |
2023-11-22 |
46,750 |
700
|
+1.52%
|
46,100 |
47,000 |
46,100 |
328,256 |
2023-11-21 |
46,050 |
250
|
-0.54%
|
46,350 |
46,600 |
46,000 |
249,373 |
2023-11-20 |
46,300 |
300
|
+0.65%
|
46,150 |
46,450 |
45,800 |
232,174 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2023-12-08 |
47,050 |
200
|
+0.43%
|
47,250 |
47,450 |
46,750 |
196,794 |
2023-12-07 |
46,850 |
1,100
|
-2.29%
|
48,100 |
48,250 |
46,800 |
311,699 |
2023-12-06 |
47,950 |
1,000
|
+2.13%
|
46,950 |
48,000 |
46,950 |
369,311 |
2023-12-05 |
46,950 |
1,100
|
-2.29%
|
47,700 |
48,200 |
46,800 |
408,142 |
2023-12-04 |
48,050 |
150
|
+0.31%
|
48,200 |
48,750 |
47,800 |
483,264 |
2023-12-01 |
47,900 |
1,550
|
+3.34%
|
46,500 |
48,500 |
46,400 |
1,212,844 |
2023-11-30 |
46,350 |
0
|
0.00%
|
46,300 |
46,650 |
45,900 |
560,233 |
2023-11-29 |
46,350 |
50
|
-0.11%
|
46,250 |
46,700 |
45,850 |
281,680 |
2023-11-28 |
46,400 |
50
|
+0.11%
|
46,600 |
46,600 |
46,200 |
250,609 |
2023-11-27 |
46,350 |
300
|
-0.64%
|
46,900 |
46,950 |
46,050 |
278,356 |
2023-11-24 |
46,650 |
350
|
-0.74%
|
47,050 |
47,050 |
46,400 |
214,632 |
2023-11-23 |
47,000 |
250
|
+0.53%
|
46,900 |
47,000 |
46,600 |
259,621 |
2023-11-22 |
46,750 |
700
|
+1.52%
|
46,100 |
47,000 |
46,100 |
328,256 |
2023-11-21 |
46,050 |
250
|
-0.54%
|
46,350 |
46,600 |
46,000 |
249,373 |
2023-11-20 |
46,300 |
300
|
+0.65%
|
46,150 |
46,450 |
45,800 |
232,174 |