- 시가
- 47,950
- 고가
- 48,700
- 저가
- 47,400
- 거래량
- 789,060
2023-01-27 15:30 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2023-01-27 |
48,150 |
300
|
+0.63%
|
47,950 |
48,700 |
47,400 |
789,060 |
2023-01-26 |
47,850 |
400
|
+0.84%
|
47,500 |
47,950 |
47,200 |
929,372 |
2023-01-25 |
47,450 |
50
|
+0.11%
|
47,850 |
47,950 |
46,900 |
722,335 |
2023-01-20 |
47,400 |
1,100
|
+2.38%
|
46,300 |
47,650 |
45,900 |
808,958 |
2023-01-19 |
46,300 |
300
|
-0.64%
|
46,300 |
46,850 |
45,850 |
748,872 |
2023-01-18 |
46,600 |
650
|
-1.38%
|
47,850 |
48,350 |
46,450 |
1,288,027 |
2023-01-17 |
47,250 |
450
|
-0.94%
|
48,050 |
48,600 |
47,150 |
1,383,777 |
2023-01-16 |
47,700 |
2,000
|
-4.02%
|
49,800 |
49,800 |
47,000 |
2,754,817 |
2023-01-13 |
49,700 |
3,350
|
+7.23%
|
47,000 |
49,750 |
46,800 |
2,396,451 |
2023-01-12 |
46,350 |
250
|
+0.54%
|
46,550 |
47,600 |
46,150 |
1,342,347 |
2023-01-11 |
46,100 |
1,700
|
+3.83%
|
44,850 |
46,450 |
44,750 |
1,462,364 |
2023-01-10 |
44,400 |
300
|
-0.67%
|
44,800 |
45,450 |
44,200 |
734,590 |
2023-01-09 |
44,700 |
550
|
+1.25%
|
44,350 |
45,100 |
44,300 |
836,262 |
2023-01-06 |
44,150 |
200
|
+0.46%
|
43,500 |
44,500 |
43,300 |
938,440 |
2023-01-05 |
43,950 |
1,600
|
-3.51%
|
45,550 |
45,700 |
43,200 |
1,873,646 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2023-01-27 |
48,150 |
300
|
+0.63%
|
47,950 |
48,700 |
47,400 |
789,060 |
2023-01-26 |
47,850 |
400
|
+0.84%
|
47,500 |
47,950 |
47,200 |
929,372 |
2023-01-25 |
47,450 |
50
|
+0.11%
|
47,850 |
47,950 |
46,900 |
722,335 |
2023-01-20 |
47,400 |
1,100
|
+2.38%
|
46,300 |
47,650 |
45,900 |
808,958 |
2023-01-19 |
46,300 |
300
|
-0.64%
|
46,300 |
46,850 |
45,850 |
748,872 |
2023-01-18 |
46,600 |
650
|
-1.38%
|
47,850 |
48,350 |
46,450 |
1,288,027 |
2023-01-17 |
47,250 |
450
|
-0.94%
|
48,050 |
48,600 |
47,150 |
1,383,777 |
2023-01-16 |
47,700 |
2,000
|
-4.02%
|
49,800 |
49,800 |
47,000 |
2,754,817 |
2023-01-13 |
49,700 |
3,350
|
+7.23%
|
47,000 |
49,750 |
46,800 |
2,396,451 |
2023-01-12 |
46,350 |
250
|
+0.54%
|
46,550 |
47,600 |
46,150 |
1,342,347 |
2023-01-11 |
46,100 |
1,700
|
+3.83%
|
44,850 |
46,450 |
44,750 |
1,462,364 |
2023-01-10 |
44,400 |
300
|
-0.67%
|
44,800 |
45,450 |
44,200 |
734,590 |
2023-01-09 |
44,700 |
550
|
+1.25%
|
44,350 |
45,100 |
44,300 |
836,262 |
2023-01-06 |
44,150 |
200
|
+0.46%
|
43,500 |
44,500 |
43,300 |
938,440 |
2023-01-05 |
43,950 |
1,600
|
-3.51%
|
45,550 |
45,700 |
43,200 |
1,873,646 |