현재가
181,800
전일대비
23,300
등락률(%)
+14.70%
시가
170,200
고가
184,800
저가
169,900
거래량
1,246,383
2026-03-05 14:52 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-03-05 182,100 23,600 +14.89% 170,200 184,800 169,900 1,243,540
2026-03-04 158,500 39,100 -19.79% 195,000 200,000 156,600 2,680,432
2026-03-03 197,600 6,100 +3.19% 201,500 215,500 191,600 2,593,993
2026-02-27 191,500 7,600 +4.13% 188,500 198,000 186,000 1,612,809
2026-02-26 183,900 1,400 +0.77% 182,400 187,500 180,800 657,664
2026-02-25 182,500 1,100 -0.60% 183,000 185,200 180,600 614,231
2026-02-24 183,600 8,000 +4.56% 174,100 185,400 170,200 1,047,489
2026-02-23 175,600 2,300 -1.29% 177,000 178,400 172,800 601,692
2026-02-20 177,900 2,500 +1.43% 179,400 180,000 174,700 736,770
2026-02-19 175,400 1,300 -0.74% 179,200 179,300 173,500 824,365
2026-02-13 176,700 11,200 +6.77% 164,200 188,500 163,800 2,414,203
2026-02-12 165,500 3,100 +1.91% 163,500 168,400 161,400 831,709
2026-02-11 162,400 1,100 +0.68% 162,700 167,200 161,800 729,401
2026-02-10 161,300 1,300 -0.80% 162,700 167,000 160,400 610,957
2026-02-09 162,600 4,300 +2.72% 162,300 163,200 159,400 617,986
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-03-05 182,100 23,600 +14.89%
170,200 184,800 169,900 1,243,540
2026-03-04 158,500 39,100 -19.79%
195,000 200,000 156,600 2,680,432
2026-03-03 197,600 6,100 +3.19%
201,500 215,500 191,600 2,593,993
2026-02-27 191,500 7,600 +4.13%
188,500 198,000 186,000 1,612,809
2026-02-26 183,900 1,400 +0.77%
182,400 187,500 180,800 657,664
2026-02-25 182,500 1,100 -0.60%
183,000 185,200 180,600 614,231
2026-02-24 183,600 8,000 +4.56%
174,100 185,400 170,200 1,047,489
2026-02-23 175,600 2,300 -1.29%
177,000 178,400 172,800 601,692
2026-02-20 177,900 2,500 +1.43%
179,400 180,000 174,700 736,770
2026-02-19 175,400 1,300 -0.74%
179,200 179,300 173,500 824,365
2026-02-13 176,700 11,200 +6.77%
164,200 188,500 163,800 2,414,203
2026-02-12 165,500 3,100 +1.91%
163,500 168,400 161,400 831,709
2026-02-11 162,400 1,100 +0.68%
162,700 167,200 161,800 729,401
2026-02-10 161,300 1,300 -0.80%
162,700 167,000 160,400 610,957
2026-02-09 162,600 4,300 +2.72%
162,300 163,200 159,400 617,986