현재가
100,200
전일대비
2,600
등락률(%)
+2.66%
시가
98,000
고가
100,500
저가
98,000
거래량
530,120
2025-09-16 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-09-16 100,200 2,600 +2.66% 98,000 100,500 98,000 530,120
2025-09-15 97,600 1,500 -1.51% 99,600 100,200 97,300 482,949
2025-09-12 99,100 2,900 -2.84% 100,800 100,800 98,200 680,347
2025-09-11 102,000 5,200 +5.37% 97,500 105,500 97,500 1,887,983
2025-09-10 96,800 1,700 +1.79% 94,900 97,200 94,500 407,975
2025-09-09 95,100 2,000 -2.06% 97,500 97,500 94,600 360,129
2025-09-08 97,100 2,700 +2.86% 95,000 97,600 94,800 339,704
2025-09-05 94,400 1,300 -1.36% 95,700 95,800 94,000 265,803
2025-09-04 95,700 800 -0.83% 95,600 96,400 95,100 201,676
2025-09-03 96,500 500 -0.52% 97,100 98,200 95,500 344,410
2025-09-02 97,000 3,500 +3.74% 94,000 97,800 93,400 677,039
2025-09-01 93,500 1,700 -1.79% 95,400 96,300 93,300 435,319
2025-08-29 95,200 1,100 -1.14% 96,100 96,500 94,500 425,551
2025-08-28 96,300 2,800 +2.99% 93,400 96,700 93,000 724,103
2025-08-27 93,500 700 -0.74% 94,300 94,400 91,700 424,545
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-09-16 100,200 2,600 +2.66%
98,000 100,500 98,000 530,120
2025-09-15 97,600 1,500 -1.51%
99,600 100,200 97,300 482,949
2025-09-12 99,100 2,900 -2.84%
100,800 100,800 98,200 680,347
2025-09-11 102,000 5,200 +5.37%
97,500 105,500 97,500 1,887,983
2025-09-10 96,800 1,700 +1.79%
94,900 97,200 94,500 407,975
2025-09-09 95,100 2,000 -2.06%
97,500 97,500 94,600 360,129
2025-09-08 97,100 2,700 +2.86%
95,000 97,600 94,800 339,704
2025-09-05 94,400 1,300 -1.36%
95,700 95,800 94,000 265,803
2025-09-04 95,700 800 -0.83%
95,600 96,400 95,100 201,676
2025-09-03 96,500 500 -0.52%
97,100 98,200 95,500 344,410
2025-09-02 97,000 3,500 +3.74%
94,000 97,800 93,400 677,039
2025-09-01 93,500 1,700 -1.79%
95,400 96,300 93,300 435,319
2025-08-29 95,200 1,100 -1.14%
96,100 96,500 94,500 425,551
2025-08-28 96,300 2,800 +2.99%
93,400 96,700 93,000 724,103
2025-08-27 93,500 700 -0.74%
94,300 94,400 91,700 424,545