- 시가
- 98,000
- 고가
- 100,500
- 저가
- 98,000
- 거래량
- 530,120
2025-09-16 15:30 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-09-16 |
100,200 |
2,600
|
+2.66%
|
98,000 |
100,500 |
98,000 |
530,120 |
2025-09-15 |
97,600 |
1,500
|
-1.51%
|
99,600 |
100,200 |
97,300 |
482,949 |
2025-09-12 |
99,100 |
2,900
|
-2.84%
|
100,800 |
100,800 |
98,200 |
680,347 |
2025-09-11 |
102,000 |
5,200
|
+5.37%
|
97,500 |
105,500 |
97,500 |
1,887,983 |
2025-09-10 |
96,800 |
1,700
|
+1.79%
|
94,900 |
97,200 |
94,500 |
407,975 |
2025-09-09 |
95,100 |
2,000
|
-2.06%
|
97,500 |
97,500 |
94,600 |
360,129 |
2025-09-08 |
97,100 |
2,700
|
+2.86%
|
95,000 |
97,600 |
94,800 |
339,704 |
2025-09-05 |
94,400 |
1,300
|
-1.36%
|
95,700 |
95,800 |
94,000 |
265,803 |
2025-09-04 |
95,700 |
800
|
-0.83%
|
95,600 |
96,400 |
95,100 |
201,676 |
2025-09-03 |
96,500 |
500
|
-0.52%
|
97,100 |
98,200 |
95,500 |
344,410 |
2025-09-02 |
97,000 |
3,500
|
+3.74%
|
94,000 |
97,800 |
93,400 |
677,039 |
2025-09-01 |
93,500 |
1,700
|
-1.79%
|
95,400 |
96,300 |
93,300 |
435,319 |
2025-08-29 |
95,200 |
1,100
|
-1.14%
|
96,100 |
96,500 |
94,500 |
425,551 |
2025-08-28 |
96,300 |
2,800
|
+2.99%
|
93,400 |
96,700 |
93,000 |
724,103 |
2025-08-27 |
93,500 |
700
|
-0.74%
|
94,300 |
94,400 |
91,700 |
424,545 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2025-09-16 |
100,200 |
2,600
|
+2.66%
|
98,000 |
100,500 |
98,000 |
530,120 |
2025-09-15 |
97,600 |
1,500
|
-1.51%
|
99,600 |
100,200 |
97,300 |
482,949 |
2025-09-12 |
99,100 |
2,900
|
-2.84%
|
100,800 |
100,800 |
98,200 |
680,347 |
2025-09-11 |
102,000 |
5,200
|
+5.37%
|
97,500 |
105,500 |
97,500 |
1,887,983 |
2025-09-10 |
96,800 |
1,700
|
+1.79%
|
94,900 |
97,200 |
94,500 |
407,975 |
2025-09-09 |
95,100 |
2,000
|
-2.06%
|
97,500 |
97,500 |
94,600 |
360,129 |
2025-09-08 |
97,100 |
2,700
|
+2.86%
|
95,000 |
97,600 |
94,800 |
339,704 |
2025-09-05 |
94,400 |
1,300
|
-1.36%
|
95,700 |
95,800 |
94,000 |
265,803 |
2025-09-04 |
95,700 |
800
|
-0.83%
|
95,600 |
96,400 |
95,100 |
201,676 |
2025-09-03 |
96,500 |
500
|
-0.52%
|
97,100 |
98,200 |
95,500 |
344,410 |
2025-09-02 |
97,000 |
3,500
|
+3.74%
|
94,000 |
97,800 |
93,400 |
677,039 |
2025-09-01 |
93,500 |
1,700
|
-1.79%
|
95,400 |
96,300 |
93,300 |
435,319 |
2025-08-29 |
95,200 |
1,100
|
-1.14%
|
96,100 |
96,500 |
94,500 |
425,551 |
2025-08-28 |
96,300 |
2,800
|
+2.99%
|
93,400 |
96,700 |
93,000 |
724,103 |
2025-08-27 |
93,500 |
700
|
-0.74%
|
94,300 |
94,400 |
91,700 |
424,545 |