현재가
150,100
전일대비
3,600
등락률(%)
+2.46%
시가
143,100
고가
151,000
저가
143,100
거래량
457,171
2026-08-06 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-08-06 150,100 3,600 +2.46% 143,100 151,000 143,100 457,171
2026-08-05 146,500 9,000 +6.55% 138,000 146,500 136,600 423,884
2026-08-04 137,500 13,800 +11.16% 123,100 139,600 122,600 511,714
2026-08-03 123,700 3,600 -2.83% 125,700 125,700 120,800 453,632
2026-07-31 127,300 6,600 +5.47% 123,700 127,800 122,100 736,956
2026-07-30 120,700 3,200 +2.72% 110,000 125,600 110,000 487,447
2026-07-29 117,500 25,500 -17.83% 142,000 143,100 113,200 919,886
2026-07-28 143,000 3,200 -2.19% 140,800 148,500 140,600 356,618
2026-07-27 146,200 11,900 -7.53% 161,000 161,000 145,600 529,723
2026-07-24 158,100 6,000 -3.66% 162,100 164,900 157,100 410,287
2026-07-23 164,100 14,800 +9.91% 149,300 164,100 149,000 571,930
2026-07-22 149,300 6,800 +4.77% 145,000 153,000 145,000 354,686
2026-07-21 142,500 1,400 -0.97% 141,000 149,500 136,200 480,033
2026-07-20 143,900 5,300 -3.55% 149,500 152,000 142,000 444,004
2026-07-16 149,200 1,700 +1.15% 147,800 152,600 146,100 335,809
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2026-08-06 150,100 3,600 +2.46%
143,100 151,000 143,100 457,171
2026-08-05 146,500 9,000 +6.55%
138,000 146,500 136,600 423,884
2026-08-04 137,500 13,800 +11.16%
123,100 139,600 122,600 511,714
2026-08-03 123,700 3,600 -2.83%
125,700 125,700 120,800 453,632
2026-07-31 127,300 6,600 +5.47%
123,700 127,800 122,100 736,956
2026-07-30 120,700 3,200 +2.72%
110,000 125,600 110,000 487,447
2026-07-29 117,500 25,500 -17.83%
142,000 143,100 113,200 919,886
2026-07-28 143,000 3,200 -2.19%
140,800 148,500 140,600 356,618
2026-07-27 146,200 11,900 -7.53%
161,000 161,000 145,600 529,723
2026-07-24 158,100 6,000 -3.66%
162,100 164,900 157,100 410,287
2026-07-23 164,100 14,800 +9.91%
149,300 164,100 149,000 571,930
2026-07-22 149,300 6,800 +4.77%
145,000 153,000 145,000 354,686
2026-07-21 142,500 1,400 -0.97%
141,000 149,500 136,200 480,033
2026-07-20 143,900 5,300 -3.55%
149,500 152,000 142,000 444,004
2026-07-16 149,200 1,700 +1.15%
147,800 152,600 146,100 335,809