현재가
95,200
전일대비
1,100
등락률(%)
-1.14%
시가
96,100
고가
96,500
저가
94,500
거래량
425,471
2025-08-29 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-08-29 95,200 1,100 -1.14% 96,100 96,500 94,500 425,471
2025-08-28 96,300 2,800 +2.99% 93,400 96,700 93,000 724,103
2025-08-27 93,500 700 -0.74% 94,300 94,400 91,700 424,545
2025-08-26 94,200 0 0.00% 93,800 95,000 93,000 420,963
2025-08-25 94,200 1,800 +1.95% 92,600 95,500 92,200 466,085
2025-08-22 92,400 3,400 +3.82% 89,200 92,900 89,200 594,226
2025-08-21 89,000 1,000 +1.14% 89,200 91,000 88,900 432,914
2025-08-20 88,000 1,400 +1.62% 85,200 89,100 85,100 544,700
2025-08-19 86,600 4,200 -4.63% 90,400 90,800 86,500 669,796
2025-08-18 90,800 100 -0.11% 90,000 91,300 89,500 344,285
2025-08-14 90,900 1,500 +1.68% 89,900 91,000 88,800 393,065
2025-08-13 89,400 1,100 +1.25% 89,100 89,900 87,000 440,478
2025-08-12 88,300 1,900 -2.11% 90,800 91,200 88,100 413,610
2025-08-11 90,200 600 -0.66% 90,500 91,100 88,800 299,477
2025-08-08 90,800 2,700 -2.89% 91,300 92,000 89,700 751,661
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2025-08-29 95,200 1,100 -1.14%
96,100 96,500 94,500 425,471
2025-08-28 96,300 2,800 +2.99%
93,400 96,700 93,000 724,103
2025-08-27 93,500 700 -0.74%
94,300 94,400 91,700 424,545
2025-08-26 94,200 0 0.00%
93,800 95,000 93,000 420,963
2025-08-25 94,200 1,800 +1.95%
92,600 95,500 92,200 466,085
2025-08-22 92,400 3,400 +3.82%
89,200 92,900 89,200 594,226
2025-08-21 89,000 1,000 +1.14%
89,200 91,000 88,900 432,914
2025-08-20 88,000 1,400 +1.62%
85,200 89,100 85,100 544,700
2025-08-19 86,600 4,200 -4.63%
90,400 90,800 86,500 669,796
2025-08-18 90,800 100 -0.11%
90,000 91,300 89,500 344,285
2025-08-14 90,900 1,500 +1.68%
89,900 91,000 88,800 393,065
2025-08-13 89,400 1,100 +1.25%
89,100 89,900 87,000 440,478
2025-08-12 88,300 1,900 -2.11%
90,800 91,200 88,100 413,610
2025-08-11 90,200 600 -0.66%
90,500 91,100 88,800 299,477
2025-08-08 90,800 2,700 -2.89%
91,300 92,000 89,700 751,661