현재가
52,600
전일대비
1,000
등락률(%)
-1.87%
시가
54,100
고가
54,200
저가
52,500
거래량
623,044
2024-09-20 15:30 기준

기간별 차트

일자별차트

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2024-09-20 52,600 1,000 -1.87% 54,100 54,200 52,500 623,044
2024-09-19 53,600 600 +1.13% 53,600 53,900 52,900 444,879
2024-09-13 53,000 700 +1.34% 52,500 53,100 51,900 350,637
2024-09-12 52,300 2,100 +4.18% 50,500 52,400 50,300 721,962
2024-09-11 50,200 1,100 -2.14% 50,700 51,600 50,000 602,934
2024-09-10 51,300 400 +0.79% 51,100 51,900 50,700 250,749
2024-09-09 50,900 100 -0.20% 50,000 51,300 49,700 255,803
2024-09-06 51,000 1,100 -2.11% 52,100 52,200 50,500 427,910
2024-09-05 52,100 800 -1.51% 53,400 53,800 51,600 364,520
2024-09-04 52,900 1,600 -2.94% 53,700 54,000 52,600 399,248
2024-09-03 54,500 700 +1.30% 53,800 55,000 53,700 359,555
2024-09-02 53,800 500 -0.92% 54,700 54,700 53,000 345,495
2024-08-30 54,300 300 +0.56% 54,700 56,300 54,000 589,800
2024-08-29 54,000 0 0.00% 53,600 54,500 53,200 296,967
2024-08-28 54,000 500 -0.92% 54,800 55,500 53,500 437,887
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
시가 고가 저가 거래량
2024-09-20 52,600 1,000 -1.87%
54,100 54,200 52,500 623,044
2024-09-19 53,600 600 +1.13%
53,600 53,900 52,900 444,879
2024-09-13 53,000 700 +1.34%
52,500 53,100 51,900 350,637
2024-09-12 52,300 2,100 +4.18%
50,500 52,400 50,300 721,962
2024-09-11 50,200 1,100 -2.14%
50,700 51,600 50,000 602,934
2024-09-10 51,300 400 +0.79%
51,100 51,900 50,700 250,749
2024-09-09 50,900 100 -0.20%
50,000 51,300 49,700 255,803
2024-09-06 51,000 1,100 -2.11%
52,100 52,200 50,500 427,910
2024-09-05 52,100 800 -1.51%
53,400 53,800 51,600 364,520
2024-09-04 52,900 1,600 -2.94%
53,700 54,000 52,600 399,248
2024-09-03 54,500 700 +1.30%
53,800 55,000 53,700 359,555
2024-09-02 53,800 500 -0.92%
54,700 54,700 53,000 345,495
2024-08-30 54,300 300 +0.56%
54,700 56,300 54,000 589,800
2024-08-29 54,000 0 0.00%
53,600 54,500 53,200 296,967
2024-08-28 54,000 500 -0.92%
54,800 55,500 53,500 437,887