Price
165,500
Change
9,600
Chg(%)
+6.16%
Open
160,700
High
174,500
Low
160,250
Volume
1,481,844
2026-01-19 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-01-19 165,500 9,600 +6.16% 160,700 174,500 160,250 1,481,844
2026-01-16 155,900 10,700 -6.42% 165,200 165,300 154,100 1,453,520
2026-01-15 166,600 12,200 +7.90% 155,500 166,700 154,600 1,442,600
2026-01-14 154,400 2,900 -1.84% 153,900 156,000 150,500 920,951
2026-01-13 157,300 3,400 +2.21% 151,700 159,200 148,400 1,498,335
2026-01-12 153,900 4,100 +2.74% 152,400 157,200 148,300 1,709,678
2026-01-09 149,800 7,000 +4.90% 145,600 154,200 142,000 2,175,189
2026-01-08 142,800 6,700 +4.92% 139,200 144,600 137,000 2,319,215
2026-01-07 136,100 0 0.00% 134,800 137,000 132,800 1,393,709
2026-01-06 136,100 11,700 +9.41% 123,000 141,000 122,100 2,845,530
2026-01-05 124,400 7,600 +6.51% 117,200 124,700 115,900 1,310,108
2026-01-02 116,800 2,400 +2.10% 114,400 118,500 114,300 631,852
2025-12-30 114,400 3,100 -2.64% 115,700 116,300 112,300 548,778
2025-12-29 117,500 7,400 +6.72% 111,000 118,200 110,900 969,090
2025-12-26 110,100 3,700 -3.25% 114,100 115,000 109,800 579,023
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2026-01-19 165,500 9,600 +6.16%
160,700 174,500 160,250 1,481,844
2026-01-16 155,900 10,700 -6.42%
165,200 165,300 154,100 1,453,520
2026-01-15 166,600 12,200 +7.90%
155,500 166,700 154,600 1,442,600
2026-01-14 154,400 2,900 -1.84%
153,900 156,000 150,500 920,951
2026-01-13 157,300 3,400 +2.21%
151,700 159,200 148,400 1,498,335
2026-01-12 153,900 4,100 +2.74%
152,400 157,200 148,300 1,709,678
2026-01-09 149,800 7,000 +4.90%
145,600 154,200 142,000 2,175,189
2026-01-08 142,800 6,700 +4.92%
139,200 144,600 137,000 2,319,215
2026-01-07 136,100 0 0.00%
134,800 137,000 132,800 1,393,709
2026-01-06 136,100 11,700 +9.41%
123,000 141,000 122,100 2,845,530
2026-01-05 124,400 7,600 +6.51%
117,200 124,700 115,900 1,310,108
2026-01-02 116,800 2,400 +2.10%
114,400 118,500 114,300 631,852
2025-12-30 114,400 3,100 -2.64%
115,700 116,300 112,300 548,778
2025-12-29 117,500 7,400 +6.72%
111,000 118,200 110,900 969,090
2025-12-26 110,100 3,700 -3.25%
114,100 115,000 109,800 579,023