Price
112,400
Change
600
Chg(%)
-0.53%
Open
113,900
High
114,600
Low
111,900
Volume
78,454
2025-12-23 09:17 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-12-23 112,600 400 -0.35% 113,900 114,600 111,900 74,723
2025-12-22 113,000 4,200 +3.86% 109,500 113,500 109,000 825,942
2025-12-19 108,800 600 -0.55% 111,200 111,300 105,600 850,200
2025-12-18 109,400 2,700 +2.53% 105,000 111,000 104,300 602,540
2025-12-17 106,700 1,900 -1.75% 109,600 109,700 105,200 531,719
2025-12-16 108,600 4,200 -3.72% 112,000 113,300 108,400 571,148
2025-12-15 112,800 2,300 -2.00% 116,300 117,900 112,800 863,954
2025-12-12 115,100 5,500 +5.02% 111,000 120,900 110,600 2,025,021
2025-12-11 109,600 500 +0.46% 109,700 112,100 108,900 561,345
2025-12-10 109,100 100 +0.09% 109,100 113,900 107,600 461,696
2025-12-09 109,000 1,000 -0.91% 109,000 109,600 105,900 331,096
2025-12-08 110,000 3,800 +3.58% 106,900 110,200 105,500 445,186
2025-12-05 106,200 700 +0.66% 105,300 106,200 103,900 338,285
2025-12-04 105,500 1,800 -1.68% 107,400 107,800 104,500 247,517
2025-12-03 107,300 1,900 +1.80% 105,800 108,200 105,600 356,691
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2025-12-23 112,600 400 -0.35%
113,900 114,600 111,900 74,723
2025-12-22 113,000 4,200 +3.86%
109,500 113,500 109,000 825,942
2025-12-19 108,800 600 -0.55%
111,200 111,300 105,600 850,200
2025-12-18 109,400 2,700 +2.53%
105,000 111,000 104,300 602,540
2025-12-17 106,700 1,900 -1.75%
109,600 109,700 105,200 531,719
2025-12-16 108,600 4,200 -3.72%
112,000 113,300 108,400 571,148
2025-12-15 112,800 2,300 -2.00%
116,300 117,900 112,800 863,954
2025-12-12 115,100 5,500 +5.02%
111,000 120,900 110,600 2,025,021
2025-12-11 109,600 500 +0.46%
109,700 112,100 108,900 561,345
2025-12-10 109,100 100 +0.09%
109,100 113,900 107,600 461,696
2025-12-09 109,000 1,000 -0.91%
109,000 109,600 105,900 331,096
2025-12-08 110,000 3,800 +3.58%
106,900 110,200 105,500 445,186
2025-12-05 106,200 700 +0.66%
105,300 106,200 103,900 338,285
2025-12-04 105,500 1,800 -1.68%
107,400 107,800 104,500 247,517
2025-12-03 107,300 1,900 +1.80%
105,800 108,200 105,600 356,691