Price
149,200
Change
1,700
Chg(%)
+1.15%
Open
147,800
High
152,600
Low
146,100
Volume
335,749
2026-07-16 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-07-16 149,200 1,700 +1.15% 147,800 152,600 146,100 335,749
2026-07-15 147,500 6,400 +4.54% 143,600 148,700 143,600 317,822
2026-07-14 141,100 2,400 -1.67% 143,600 146,100 136,800 423,471
2026-07-13 143,500 800 -0.55% 145,500 153,900 142,100 426,323
2026-07-10 144,300 5,700 -3.80% 150,000 151,100 144,300 519,192
2026-07-09 150,000 8,000 +5.63% 141,400 158,600 139,100 756,875
2026-07-08 142,000 18,200 -11.36% 160,300 160,700 139,100 522,043
2026-07-07 160,200 900 -0.56% 158,600 160,200 153,000 379,638
2026-07-06 161,100 4,500 +2.87% 161,400 166,200 156,800 448,080
2026-07-03 156,600 2,400 +1.56% 157,900 159,600 150,400 364,534
2026-07-02 154,200 0 0.00% 155,800 160,900 151,800 451,640
2026-07-01 154,200 7,800 +5.33% 150,000 154,900 148,100 361,124
2026-06-30 146,400 4,000 -2.66% 151,700 153,600 146,400 417,355
2026-06-29 150,400 8,800 +6.21% 140,400 152,000 139,700 484,368
2026-06-26 141,600 600 -0.42% 144,000 144,800 135,700 528,708
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2026-07-16 149,200 1,700 +1.15%
147,800 152,600 146,100 335,749
2026-07-15 147,500 6,400 +4.54%
143,600 148,700 143,600 317,822
2026-07-14 141,100 2,400 -1.67%
143,600 146,100 136,800 423,471
2026-07-13 143,500 800 -0.55%
145,500 153,900 142,100 426,323
2026-07-10 144,300 5,700 -3.80%
150,000 151,100 144,300 519,192
2026-07-09 150,000 8,000 +5.63%
141,400 158,600 139,100 756,875
2026-07-08 142,000 18,200 -11.36%
160,300 160,700 139,100 522,043
2026-07-07 160,200 900 -0.56%
158,600 160,200 153,000 379,638
2026-07-06 161,100 4,500 +2.87%
161,400 166,200 156,800 448,080
2026-07-03 156,600 2,400 +1.56%
157,900 159,600 150,400 364,534
2026-07-02 154,200 0 0.00%
155,800 160,900 151,800 451,640
2026-07-01 154,200 7,800 +5.33%
150,000 154,900 148,100 361,124
2026-06-30 146,400 4,000 -2.66%
151,700 153,600 146,400 417,355
2026-06-29 150,400 8,800 +6.21%
140,400 152,000 139,700 484,368
2026-06-26 141,600 600 -0.42%
144,000 144,800 135,700 528,708