Price
104,200
Change
2,800
Chg(%)
-2.62%
Open
106,400
High
109,000
Low
103,800
Volume
232,207
2026-11-13 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-11-13 104,200 2,800 -2.62% 106,400 109,000 103,800 232,207
2026-11-12 107,000 2,000 -1.83% 107,700 109,700 105,000 381,545
2026-11-11 109,000 7,800 +7.71% 101,100 109,300 100,000 378,464
2026-11-10 101,200 2,200 +2.22% 101,800 105,600 100,400 226,534
2026-11-09 99,000 3,600 -3.51% 100,800 103,700 96,600 230,549
2026-11-06 102,600 2,600 -2.47% 98,800 105,700 96,800 416,016
2026-11-05 105,200 3,600 -3.31% 107,600 108,500 104,000 344,502
2026-11-04 108,800 11,500 +11.82% 99,300 112,700 99,200 858,419
2026-11-03 97,300 1,800 -1.82% 98,200 99,300 95,100 253,426
2026-11-02 99,100 1,300 +1.33% 95,800 100,500 95,000 202,805
2026-10-30 97,800 2,600 -2.59% 98,900 99,500 96,500 338,364
2026-10-29 100,400 2,300 -2.24% 100,200 101,700 97,500 243,573
2026-10-28 102,700 4,000 +4.05% 99,200 103,700 97,900 387,976
2026-10-27 98,700 900 +0.92% 98,700 102,400 97,900 356,521
2026-10-26 97,800 4,400 -4.31% 99,500 100,000 96,100 399,854
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2026-11-13 104,200 2,800 -2.62%
106,400 109,000 103,800 232,207
2026-11-12 107,000 2,000 -1.83%
107,700 109,700 105,000 381,545
2026-11-11 109,000 7,800 +7.71%
101,100 109,300 100,000 378,464
2026-11-10 101,200 2,200 +2.22%
101,800 105,600 100,400 226,534
2026-11-09 99,000 3,600 -3.51%
100,800 103,700 96,600 230,549
2026-11-06 102,600 2,600 -2.47%
98,800 105,700 96,800 416,016
2026-11-05 105,200 3,600 -3.31%
107,600 108,500 104,000 344,502
2026-11-04 108,800 11,500 +11.82%
99,300 112,700 99,200 858,419
2026-11-03 97,300 1,800 -1.82%
98,200 99,300 95,100 253,426
2026-11-02 99,100 1,300 +1.33%
95,800 100,500 95,000 202,805
2026-10-30 97,800 2,600 -2.59%
98,900 99,500 96,500 338,364
2026-10-29 100,400 2,300 -2.24%
100,200 101,700 97,500 243,573
2026-10-28 102,700 4,000 +4.05%
99,200 103,700 97,900 387,976
2026-10-27 98,700 900 +0.92%
98,700 102,400 97,900 356,521
2026-10-26 97,800 4,400 -4.31%
99,500 100,000 96,100 399,854