- Open
- 52,300
- High
- 52,800
- Low
- 52,000
- Volume
- 416,979
2024-04-26 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-04-26 |
52,800 |
300
|
+0.57%
|
52,300 |
52,800 |
52,000 |
416,979 |
2024-04-25 |
52,500 |
100
|
-0.19%
|
52,600 |
53,300 |
52,100 |
588,840 |
2024-04-24 |
52,600 |
1,300
|
+2.53%
|
51,300 |
52,900 |
50,800 |
775,102 |
2024-04-23 |
51,300 |
1,200
|
+2.40%
|
49,950 |
51,900 |
49,950 |
757,832 |
2024-04-22 |
50,100 |
900
|
+1.83%
|
49,600 |
50,100 |
49,250 |
387,903 |
2024-04-19 |
49,200 |
150
|
+0.31%
|
49,050 |
49,400 |
48,500 |
428,526 |
2024-04-18 |
49,050 |
500
|
+1.03%
|
48,600 |
49,700 |
48,300 |
385,990 |
2024-04-17 |
48,550 |
200
|
-0.41%
|
48,850 |
49,500 |
48,550 |
311,025 |
2024-04-16 |
48,750 |
1,150
|
-2.30%
|
49,950 |
51,100 |
48,600 |
694,769 |
2024-04-15 |
49,900 |
1,300
|
+2.67%
|
48,550 |
50,600 |
48,050 |
718,819 |
2024-04-12 |
48,600 |
1,050
|
-2.11%
|
49,400 |
49,600 |
48,600 |
411,322 |
2024-04-11 |
49,650 |
200
|
+0.40%
|
49,000 |
49,650 |
48,500 |
380,757 |
2024-04-09 |
49,450 |
350
|
+0.71%
|
49,100 |
50,200 |
49,100 |
357,834 |
2024-04-08 |
49,100 |
850
|
-1.70%
|
49,950 |
50,200 |
49,000 |
542,907 |
2024-04-05 |
49,950 |
650
|
-1.28%
|
50,100 |
50,400 |
49,800 |
413,264 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-04-26 |
52,800 |
300
|
+0.57%
|
52,300 |
52,800 |
52,000 |
416,979 |
2024-04-25 |
52,500 |
100
|
-0.19%
|
52,600 |
53,300 |
52,100 |
588,840 |
2024-04-24 |
52,600 |
1,300
|
+2.53%
|
51,300 |
52,900 |
50,800 |
775,102 |
2024-04-23 |
51,300 |
1,200
|
+2.40%
|
49,950 |
51,900 |
49,950 |
757,832 |
2024-04-22 |
50,100 |
900
|
+1.83%
|
49,600 |
50,100 |
49,250 |
387,903 |
2024-04-19 |
49,200 |
150
|
+0.31%
|
49,050 |
49,400 |
48,500 |
428,526 |
2024-04-18 |
49,050 |
500
|
+1.03%
|
48,600 |
49,700 |
48,300 |
385,990 |
2024-04-17 |
48,550 |
200
|
-0.41%
|
48,850 |
49,500 |
48,550 |
311,025 |
2024-04-16 |
48,750 |
1,150
|
-2.30%
|
49,950 |
51,100 |
48,600 |
694,769 |
2024-04-15 |
49,900 |
1,300
|
+2.67%
|
48,550 |
50,600 |
48,050 |
718,819 |
2024-04-12 |
48,600 |
1,050
|
-2.11%
|
49,400 |
49,600 |
48,600 |
411,322 |
2024-04-11 |
49,650 |
200
|
+0.40%
|
49,000 |
49,650 |
48,500 |
380,757 |
2024-04-09 |
49,450 |
350
|
+0.71%
|
49,100 |
50,200 |
49,100 |
357,834 |
2024-04-08 |
49,100 |
850
|
-1.70%
|
49,950 |
50,200 |
49,000 |
542,907 |
2024-04-05 |
49,950 |
650
|
-1.28%
|
50,100 |
50,400 |
49,800 |
413,264 |