Price
101,600
Change
300
Chg(%)
+0.30%
Open
101,500
High
102,200
Low
99,600
Volume
479,639
2025-10-24 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-10-24 101,600 300 +0.30% 101,500 102,200 99,600 479,639
2025-10-23 101,300 700 +0.70% 100,900 102,500 99,900 669,301
2025-10-22 100,600 100 +0.10% 100,700 101,500 98,500 438,562
2025-10-21 100,500 3,000 +3.08% 99,400 101,000 98,900 650,110
2025-10-20 97,500 1,900 +1.99% 96,600 98,300 96,200 446,475
2025-10-17 95,600 3,100 -3.14% 98,000 99,100 95,100 697,893
2025-10-16 98,700 1,300 -1.30% 100,100 100,200 97,300 678,947
2025-10-15 100,000 1,400 +1.42% 99,600 101,300 98,800 407,100
2025-10-14 98,600 2,800 -2.76% 101,400 101,500 97,500 683,876
2025-10-13 101,400 5,600 -5.23% 105,500 106,500 100,600 847,254
2025-10-10 107,000 1,000 +0.94% 107,100 108,600 105,100 723,636
2025-10-02 106,000 700 -0.66% 106,900 107,800 103,300 877,879
2025-10-01 106,700 1,300 -1.20% 108,000 108,500 105,200 613,591
2025-09-30 108,000 800 -0.74% 108,900 112,700 107,600 846,926
2025-09-29 108,800 1,700 +1.59% 107,800 109,800 106,500 542,378
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2025-10-24 101,600 300 +0.30%
101,500 102,200 99,600 479,639
2025-10-23 101,300 700 +0.70%
100,900 102,500 99,900 669,301
2025-10-22 100,600 100 +0.10%
100,700 101,500 98,500 438,562
2025-10-21 100,500 3,000 +3.08%
99,400 101,000 98,900 650,110
2025-10-20 97,500 1,900 +1.99%
96,600 98,300 96,200 446,475
2025-10-17 95,600 3,100 -3.14%
98,000 99,100 95,100 697,893
2025-10-16 98,700 1,300 -1.30%
100,100 100,200 97,300 678,947
2025-10-15 100,000 1,400 +1.42%
99,600 101,300 98,800 407,100
2025-10-14 98,600 2,800 -2.76%
101,400 101,500 97,500 683,876
2025-10-13 101,400 5,600 -5.23%
105,500 106,500 100,600 847,254
2025-10-10 107,000 1,000 +0.94%
107,100 108,600 105,100 723,636
2025-10-02 106,000 700 -0.66%
106,900 107,800 103,300 877,879
2025-10-01 106,700 1,300 -1.20%
108,000 108,500 105,200 613,591
2025-09-30 108,000 800 -0.74%
108,900 112,700 107,600 846,926
2025-09-29 108,800 1,700 +1.59%
107,800 109,800 106,500 542,378