Price
56,800
Change
3,000
Chg(%)
+5.58%
Open
54,800
High
58,000
Low
54,800
Volume
2,395,618
2022-07-01 15:54 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2022-07-01 56,800 3,000 +5.58% 54,800 58,000 54,800 2,395,618
2022-06-30 53,800 800 -1.47% 55,100 55,700 53,500 892,433
2022-06-29 54,600 0 0.00% 54,200 55,500 53,900 1,186,272
2022-06-28 54,600 2,600 +5.00% 52,000 55,200 51,500 1,326,026
2022-06-27 52,000 1,200 +2.36% 51,600 52,800 50,900 828,410
2022-06-24 50,800 400 +0.79% 50,700 51,700 49,950 1,017,092
2022-06-23 50,400 1,100 -2.14% 51,100 52,600 50,100 1,568,988
2022-06-22 51,500 2,100 -3.92% 54,100 54,200 50,900 1,958,806
2022-06-21 53,600 1,300 -2.37% 55,000 55,200 51,000 2,220,817
2022-06-20 54,900 600 +1.10% 55,700 56,300 53,700 1,425,432
2022-06-17 54,300 600 -1.09% 53,500 55,300 53,400 1,434,389
2022-06-16 54,900 300 +0.55% 53,500 55,900 52,500 1,870,420
2022-06-15 54,600 2,200 -3.87% 57,500 57,800 53,800 1,915,245
2022-06-14 56,800 1,300 -2.24% 57,100 57,700 53,300 2,068,564
2022-06-13 58,100 0 0.00% 59,100 60,000 57,300 1,888,678
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2022-07-01 56,800 3,000 +5.58%
54,800 58,000 54,800 2,395,618
2022-06-30 53,800 800 -1.47%
55,100 55,700 53,500 892,433
2022-06-29 54,600 0 0.00%
54,200 55,500 53,900 1,186,272
2022-06-28 54,600 2,600 +5.00%
52,000 55,200 51,500 1,326,026
2022-06-27 52,000 1,200 +2.36%
51,600 52,800 50,900 828,410
2022-06-24 50,800 400 +0.79%
50,700 51,700 49,950 1,017,092
2022-06-23 50,400 1,100 -2.14%
51,100 52,600 50,100 1,568,988
2022-06-22 51,500 2,100 -3.92%
54,100 54,200 50,900 1,958,806
2022-06-21 53,600 1,300 -2.37%
55,000 55,200 51,000 2,220,817
2022-06-20 54,900 600 +1.10%
55,700 56,300 53,700 1,425,432
2022-06-17 54,300 600 -1.09%
53,500 55,300 53,400 1,434,389
2022-06-16 54,900 300 +0.55%
53,500 55,900 52,500 1,870,420
2022-06-15 54,600 2,200 -3.87%
57,500 57,800 53,800 1,915,245
2022-06-14 56,800 1,300 -2.24%
57,100 57,700 53,300 2,068,564
2022-06-13 58,100 0 0.00%
59,100 60,000 57,300 1,888,678