Price
74,700
Change
2,800
Chg(%)
-3.61%
Open
78,200
High
78,200
Low
74,000
Volume
1,026,433
2025-03-28 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-03-28 74,700 2,800 -3.61% 78,200 78,200 74,000 1,026,433
2025-03-27 77,500 1,500 -1.90% 80,000 80,500 77,200 757,160
2025-03-26 79,000 3,000 -3.66% 82,000 82,800 77,900 1,183,772
2025-03-25 82,000 1,900 -2.26% 83,500 84,100 80,700 1,341,700
2025-03-24 83,900 800 -0.94% 85,300 85,800 83,000 575,459
2025-03-21 84,700 1,200 -1.40% 82,700 86,000 82,000 2,153,709
2025-03-20 85,900 2,700 -3.05% 87,800 88,500 84,100 2,077,408
2025-03-19 88,600 3,600 +4.24% 86,700 91,600 86,600 3,830,778
2025-03-18 85,000 10,000 -10.53% 97,100 98,000 85,000 5,782,025
2025-03-17 95,000 9,300 +10.85% 85,600 95,600 85,500 4,066,136
2025-03-14 85,700 1,400 +1.66% 85,000 87,400 84,100 1,249,494
2025-03-13 84,300 2,300 +2.80% 83,300 87,900 82,100 2,747,199
2025-03-12 82,000 3,000 -3.53% 85,400 86,700 79,500 2,862,334
2025-03-11 85,000 1,200 +1.43% 81,600 85,400 81,200 2,090,585
2025-03-10 83,800 4,100 +5.14% 79,900 84,800 79,300 3,695,949
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2025-03-28 74,700 2,800 -3.61%
78,200 78,200 74,000 1,026,433
2025-03-27 77,500 1,500 -1.90%
80,000 80,500 77,200 757,160
2025-03-26 79,000 3,000 -3.66%
82,000 82,800 77,900 1,183,772
2025-03-25 82,000 1,900 -2.26%
83,500 84,100 80,700 1,341,700
2025-03-24 83,900 800 -0.94%
85,300 85,800 83,000 575,459
2025-03-21 84,700 1,200 -1.40%
82,700 86,000 82,000 2,153,709
2025-03-20 85,900 2,700 -3.05%
87,800 88,500 84,100 2,077,408
2025-03-19 88,600 3,600 +4.24%
86,700 91,600 86,600 3,830,778
2025-03-18 85,000 10,000 -10.53%
97,100 98,000 85,000 5,782,025
2025-03-17 95,000 9,300 +10.85%
85,600 95,600 85,500 4,066,136
2025-03-14 85,700 1,400 +1.66%
85,000 87,400 84,100 1,249,494
2025-03-13 84,300 2,300 +2.80%
83,300 87,900 82,100 2,747,199
2025-03-12 82,000 3,000 -3.53%
85,400 86,700 79,500 2,862,334
2025-03-11 85,000 1,200 +1.43%
81,600 85,400 81,200 2,090,585
2025-03-10 83,800 4,100 +5.14%
79,900 84,800 79,300 3,695,949