Price
172,200
Change
8,700
Chg(%)
+5.32%
Open
162,900
High
174,000
Low
159,500
Volume
999,122
2026-05-14 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-05-14 172,200 8,700 +5.32% 162,900 174,000 159,500 999,122
2026-05-13 163,500 2,400 -1.45% 168,900 169,500 161,400 439,683
2026-05-12 165,900 3,600 -2.12% 170,100 170,700 160,000 694,663
2026-05-11 169,500 2,700 +1.62% 168,400 172,400 167,200 533,774
2026-05-08 166,800 5,000 -2.91% 174,900 175,800 165,200 691,902
2026-05-07 171,800 4,800 -2.72% 176,000 176,100 168,900 764,335
2026-05-06 176,600 3,400 -1.89% 187,400 187,400 175,900 1,322,884
2026-05-04 180,000 11,000 +6.51% 172,500 182,900 170,800 1,885,749
2026-04-30 169,000 2,700 +1.62% 166,700 171,600 163,400 947,951
2026-04-29 166,300 1,700 -1.01% 168,200 169,600 166,200 725,101
2026-04-28 168,000 3,700 -2.15% 170,100 170,400 167,700 609,123
2026-04-27 171,700 300 +0.18% 172,000 173,000 169,200 715,645
2026-04-24 171,400 11,100 -6.08% 177,300 177,500 167,400 2,626,235
2026-04-23 182,500 3,300 -1.78% 185,500 186,100 178,800 636,349
2026-04-22 185,800 3,300 +1.81% 183,000 188,800 183,000 620,990
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2026-05-14 172,200 8,700 +5.32%
162,900 174,000 159,500 999,122
2026-05-13 163,500 2,400 -1.45%
168,900 169,500 161,400 439,683
2026-05-12 165,900 3,600 -2.12%
170,100 170,700 160,000 694,663
2026-05-11 169,500 2,700 +1.62%
168,400 172,400 167,200 533,774
2026-05-08 166,800 5,000 -2.91%
174,900 175,800 165,200 691,902
2026-05-07 171,800 4,800 -2.72%
176,000 176,100 168,900 764,335
2026-05-06 176,600 3,400 -1.89%
187,400 187,400 175,900 1,322,884
2026-05-04 180,000 11,000 +6.51%
172,500 182,900 170,800 1,885,749
2026-04-30 169,000 2,700 +1.62%
166,700 171,600 163,400 947,951
2026-04-29 166,300 1,700 -1.01%
168,200 169,600 166,200 725,101
2026-04-28 168,000 3,700 -2.15%
170,100 170,400 167,700 609,123
2026-04-27 171,700 300 +0.18%
172,000 173,000 169,200 715,645
2026-04-24 171,400 11,100 -6.08%
177,300 177,500 167,400 2,626,235
2026-04-23 182,500 3,300 -1.78%
185,500 186,100 178,800 636,349
2026-04-22 185,800 3,300 +1.81%
183,000 188,800 183,000 620,990