- Price
- 84,700
- Change
- 4,200
- Chg(%)
- -4.72%
- Open
- 89,200
- High
- 92,400
- Low
- 84,600
- Volume
- 866,576
2025-07-04 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2025-07-04 |
84,700 |
4,200
|
-4.72%
|
89,200 |
92,400 |
84,600 |
866,576 |
2025-07-03 |
88,900 |
500
|
-0.56%
|
89,600 |
90,100 |
87,900 |
558,834 |
2025-07-02 |
89,400 |
400
|
-0.45%
|
90,700 |
91,000 |
87,500 |
568,820 |
2025-07-01 |
89,800 |
0
|
0.00%
|
89,700 |
93,400 |
89,200 |
623,434 |
2025-06-30 |
89,800 |
1,400
|
-1.54%
|
90,900 |
92,200 |
89,700 |
392,577 |
2025-06-27 |
91,200 |
3,500
|
-3.70%
|
92,800 |
94,200 |
90,500 |
801,809 |
2025-06-26 |
94,700 |
4,800
|
+5.34%
|
90,900 |
97,100 |
88,000 |
1,670,929 |
2025-06-25 |
89,900 |
1,200
|
-1.32%
|
92,100 |
92,700 |
89,300 |
734,570 |
2025-06-24 |
91,100 |
3,900
|
-4.11%
|
92,800 |
92,900 |
89,600 |
1,020,392 |
2025-06-23 |
95,000 |
100
|
+0.11%
|
96,400 |
97,500 |
94,100 |
785,559 |
2025-06-20 |
94,900 |
2,400
|
-2.47%
|
96,700 |
97,500 |
94,000 |
823,678 |
2025-06-19 |
97,300 |
400
|
+0.41%
|
96,200 |
97,700 |
94,100 |
727,310 |
2025-06-18 |
96,900 |
400
|
+0.41%
|
98,000 |
98,300 |
95,500 |
761,963 |
2025-06-17 |
96,500 |
2,300
|
-2.33%
|
96,000 |
98,200 |
95,000 |
1,069,649 |
2025-06-16 |
98,800 |
1,100
|
+1.13%
|
101,400 |
101,800 |
96,100 |
2,017,476 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2025-07-04 |
84,700 |
4,200
|
-4.72%
|
89,200 |
92,400 |
84,600 |
866,576 |
2025-07-03 |
88,900 |
500
|
-0.56%
|
89,600 |
90,100 |
87,900 |
558,834 |
2025-07-02 |
89,400 |
400
|
-0.45%
|
90,700 |
91,000 |
87,500 |
568,820 |
2025-07-01 |
89,800 |
0
|
0.00%
|
89,700 |
93,400 |
89,200 |
623,434 |
2025-06-30 |
89,800 |
1,400
|
-1.54%
|
90,900 |
92,200 |
89,700 |
392,577 |
2025-06-27 |
91,200 |
3,500
|
-3.70%
|
92,800 |
94,200 |
90,500 |
801,809 |
2025-06-26 |
94,700 |
4,800
|
+5.34%
|
90,900 |
97,100 |
88,000 |
1,670,929 |
2025-06-25 |
89,900 |
1,200
|
-1.32%
|
92,100 |
92,700 |
89,300 |
734,570 |
2025-06-24 |
91,100 |
3,900
|
-4.11%
|
92,800 |
92,900 |
89,600 |
1,020,392 |
2025-06-23 |
95,000 |
100
|
+0.11%
|
96,400 |
97,500 |
94,100 |
785,559 |
2025-06-20 |
94,900 |
2,400
|
-2.47%
|
96,700 |
97,500 |
94,000 |
823,678 |
2025-06-19 |
97,300 |
400
|
+0.41%
|
96,200 |
97,700 |
94,100 |
727,310 |
2025-06-18 |
96,900 |
400
|
+0.41%
|
98,000 |
98,300 |
95,500 |
761,963 |
2025-06-17 |
96,500 |
2,300
|
-2.33%
|
96,000 |
98,200 |
95,000 |
1,069,649 |
2025-06-16 |
98,800 |
1,100
|
+1.13%
|
101,400 |
101,800 |
96,100 |
2,017,476 |