Price
129,800
Change
600
Chg(%)
-0.46%
Open
131,600
High
131,700
Low
128,500
Volume
854,830
2026-09-18 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-09-18 129,800 600 -0.46% 131,600 131,700 128,500 854,830
2026-09-17 130,400 5,300 +4.24% 126,400 132,900 126,400 295,948
2026-09-16 125,100 3,900 -3.02% 129,000 129,100 125,000 220,556
2026-09-15 129,000 4,000 -3.01% 130,600 132,200 128,700 160,986
2026-09-14 133,000 2,500 +1.92% 129,500 134,500 128,500 228,786
2026-09-11 130,500 2,600 -1.95% 129,900 132,400 128,700 149,244
2026-09-10 133,100 4,000 +3.10% 127,700 133,600 127,600 341,853
2026-09-09 129,100 1,300 +1.02% 128,300 130,700 127,800 182,413
2026-09-08 127,800 1,600 -1.24% 130,700 133,500 127,700 186,512
2026-09-07 129,400 2,900 +2.29% 127,500 130,600 126,600 235,919
2026-09-04 126,500 1,500 +1.20% 125,900 128,300 125,100 140,114
2026-09-03 125,000 2,400 +1.96% 123,000 126,600 121,500 265,233
2026-09-02 122,600 4,600 -3.62% 125,100 125,100 121,000 326,827
2026-09-01 127,200 3,800 -2.90% 134,100 139,800 125,500 543,734
2026-08-31 131,000 2,100 -1.58% 132,500 136,600 128,600 1,159,492
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2026-09-18 129,800 600 -0.46%
131,600 131,700 128,500 854,830
2026-09-17 130,400 5,300 +4.24%
126,400 132,900 126,400 295,948
2026-09-16 125,100 3,900 -3.02%
129,000 129,100 125,000 220,556
2026-09-15 129,000 4,000 -3.01%
130,600 132,200 128,700 160,986
2026-09-14 133,000 2,500 +1.92%
129,500 134,500 128,500 228,786
2026-09-11 130,500 2,600 -1.95%
129,900 132,400 128,700 149,244
2026-09-10 133,100 4,000 +3.10%
127,700 133,600 127,600 341,853
2026-09-09 129,100 1,300 +1.02%
128,300 130,700 127,800 182,413
2026-09-08 127,800 1,600 -1.24%
130,700 133,500 127,700 186,512
2026-09-07 129,400 2,900 +2.29%
127,500 130,600 126,600 235,919
2026-09-04 126,500 1,500 +1.20%
125,900 128,300 125,100 140,114
2026-09-03 125,000 2,400 +1.96%
123,000 126,600 121,500 265,233
2026-09-02 122,600 4,600 -3.62%
125,100 125,100 121,000 326,827
2026-09-01 127,200 3,800 -2.90%
134,100 139,800 125,500 543,734
2026-08-31 131,000 2,100 -1.58%
132,500 136,600 128,600 1,159,492