Price
52,800
Change
300
Chg(%)
+0.57%
Open
52,300
High
52,800
Low
52,000
Volume
416,979
2024-04-26 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2024-04-26 52,800 300 +0.57% 52,300 52,800 52,000 416,979
2024-04-25 52,500 100 -0.19% 52,600 53,300 52,100 588,840
2024-04-24 52,600 1,300 +2.53% 51,300 52,900 50,800 775,102
2024-04-23 51,300 1,200 +2.40% 49,950 51,900 49,950 757,832
2024-04-22 50,100 900 +1.83% 49,600 50,100 49,250 387,903
2024-04-19 49,200 150 +0.31% 49,050 49,400 48,500 428,526
2024-04-18 49,050 500 +1.03% 48,600 49,700 48,300 385,990
2024-04-17 48,550 200 -0.41% 48,850 49,500 48,550 311,025
2024-04-16 48,750 1,150 -2.30% 49,950 51,100 48,600 694,769
2024-04-15 49,900 1,300 +2.67% 48,550 50,600 48,050 718,819
2024-04-12 48,600 1,050 -2.11% 49,400 49,600 48,600 411,322
2024-04-11 49,650 200 +0.40% 49,000 49,650 48,500 380,757
2024-04-09 49,450 350 +0.71% 49,100 50,200 49,100 357,834
2024-04-08 49,100 850 -1.70% 49,950 50,200 49,000 542,907
2024-04-05 49,950 650 -1.28% 50,100 50,400 49,800 413,264
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2024-04-26 52,800 300 +0.57%
52,300 52,800 52,000 416,979
2024-04-25 52,500 100 -0.19%
52,600 53,300 52,100 588,840
2024-04-24 52,600 1,300 +2.53%
51,300 52,900 50,800 775,102
2024-04-23 51,300 1,200 +2.40%
49,950 51,900 49,950 757,832
2024-04-22 50,100 900 +1.83%
49,600 50,100 49,250 387,903
2024-04-19 49,200 150 +0.31%
49,050 49,400 48,500 428,526
2024-04-18 49,050 500 +1.03%
48,600 49,700 48,300 385,990
2024-04-17 48,550 200 -0.41%
48,850 49,500 48,550 311,025
2024-04-16 48,750 1,150 -2.30%
49,950 51,100 48,600 694,769
2024-04-15 49,900 1,300 +2.67%
48,550 50,600 48,050 718,819
2024-04-12 48,600 1,050 -2.11%
49,400 49,600 48,600 411,322
2024-04-11 49,650 200 +0.40%
49,000 49,650 48,500 380,757
2024-04-09 49,450 350 +0.71%
49,100 50,200 49,100 357,834
2024-04-08 49,100 850 -1.70%
49,950 50,200 49,000 542,907
2024-04-05 49,950 650 -1.28%
50,100 50,400 49,800 413,264