Price
32,400
Change
1,200
Chg(%)
-3.57%
Open
33,150
High
33,250
Low
32,100
Volume
1,121,527
2021-07-30 15:53 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2021-07-30 32,400 1,200 -3.57% 33,150 33,250 32,100 1,121,527
2021-07-29 33,600 450 +1.36% 33,200 33,950 33,200 290,903
2021-07-28 33,150 250 -0.75% 33,450 33,550 32,850 486,520
2021-07-27 33,400 300 -0.89% 33,800 34,050 33,300 408,618
2021-07-26 33,700 450 -1.32% 34,200 34,300 33,700 438,140
2021-07-23 34,150 350 -1.01% 34,500 34,800 34,100 386,533
2021-07-22 34,500 0 0.00% 34,750 34,750 34,100 539,161
2021-07-21 34,500 650 +1.92% 34,200 35,400 33,950 1,500,234
2021-07-20 33,850 350 -1.02% 34,150 34,700 33,700 839,867
2021-07-19 34,200 0 0.00% 35,750 35,900 34,150 2,250,811
2021-07-16 34,200 50 +0.15% 34,050 34,550 33,800 355,394
2021-07-15 34,150 450 +1.34% 33,700 34,450 33,600 392,631
2021-07-14 33,700 750 -2.18% 34,400 34,450 33,700 528,956
2021-07-13 34,450 400 +1.17% 33,850 34,850 33,850 622,269
2021-07-12 34,050 300 +0.89% 34,000 35,050 33,950 1,232,363
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2021-07-30 32,400 1,200 -3.57%
33,150 33,250 32,100 1,121,527
2021-07-29 33,600 450 +1.36%
33,200 33,950 33,200 290,903
2021-07-28 33,150 250 -0.75%
33,450 33,550 32,850 486,520
2021-07-27 33,400 300 -0.89%
33,800 34,050 33,300 408,618
2021-07-26 33,700 450 -1.32%
34,200 34,300 33,700 438,140
2021-07-23 34,150 350 -1.01%
34,500 34,800 34,100 386,533
2021-07-22 34,500 0 0.00%
34,750 34,750 34,100 539,161
2021-07-21 34,500 650 +1.92%
34,200 35,400 33,950 1,500,234
2021-07-20 33,850 350 -1.02%
34,150 34,700 33,700 839,867
2021-07-19 34,200 0 0.00%
35,750 35,900 34,150 2,250,811
2021-07-16 34,200 50 +0.15%
34,050 34,550 33,800 355,394
2021-07-15 34,150 450 +1.34%
33,700 34,450 33,600 392,631
2021-07-14 33,700 750 -2.18%
34,400 34,450 33,700 528,956
2021-07-13 34,450 400 +1.17%
33,850 34,850 33,850 622,269
2021-07-12 34,050 300 +0.89%
34,000 35,050 33,950 1,232,363