Price
174,100
Change
0
Chg(%)
0.00%
Open
176,100
High
178,200
Low
170,600
Volume
823,738
2026-03-10 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-03-10 174,100 0 0.00% 176,100 178,200 170,600 823,738
2026-03-09 174,100 9,200 -5.02% 177,000 180,200 170,000 863,366
2026-03-06 183,300 4,300 +2.40% 177,300 183,900 175,100 1,032,852
2026-03-05 179,000 20,500 +12.93% 170,200 184,800 169,900 1,460,671
2026-03-04 158,500 39,100 -19.79% 195,000 200,000 156,600 2,680,432
2026-03-03 197,600 6,100 +3.19% 201,500 215,500 191,600 2,593,993
2026-02-27 191,500 7,600 +4.13% 188,500 198,000 186,000 1,612,809
2026-02-26 183,900 1,400 +0.77% 182,400 187,500 180,800 657,664
2026-02-25 182,500 1,100 -0.60% 183,000 185,200 180,600 614,231
2026-02-24 183,600 8,000 +4.56% 174,100 185,400 170,200 1,047,489
2026-02-23 175,600 2,300 -1.29% 177,000 178,400 172,800 601,692
2026-02-20 177,900 2,500 +1.43% 179,400 180,000 174,700 736,770
2026-02-19 175,400 1,300 -0.74% 179,200 179,300 173,500 824,365
2026-02-13 176,700 11,200 +6.77% 164,200 188,500 163,800 2,414,203
2026-02-12 165,500 3,100 +1.91% 163,500 168,400 161,400 831,709
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2026-03-10 174,100 0 0.00%
176,100 178,200 170,600 823,738
2026-03-09 174,100 9,200 -5.02%
177,000 180,200 170,000 863,366
2026-03-06 183,300 4,300 +2.40%
177,300 183,900 175,100 1,032,852
2026-03-05 179,000 20,500 +12.93%
170,200 184,800 169,900 1,460,671
2026-03-04 158,500 39,100 -19.79%
195,000 200,000 156,600 2,680,432
2026-03-03 197,600 6,100 +3.19%
201,500 215,500 191,600 2,593,993
2026-02-27 191,500 7,600 +4.13%
188,500 198,000 186,000 1,612,809
2026-02-26 183,900 1,400 +0.77%
182,400 187,500 180,800 657,664
2026-02-25 182,500 1,100 -0.60%
183,000 185,200 180,600 614,231
2026-02-24 183,600 8,000 +4.56%
174,100 185,400 170,200 1,047,489
2026-02-23 175,600 2,300 -1.29%
177,000 178,400 172,800 601,692
2026-02-20 177,900 2,500 +1.43%
179,400 180,000 174,700 736,770
2026-02-19 175,400 1,300 -0.74%
179,200 179,300 173,500 824,365
2026-02-13 176,700 11,200 +6.77%
164,200 188,500 163,800 2,414,203
2026-02-12 165,500 3,100 +1.91%
163,500 168,400 161,400 831,709