Price
83,600
Change
600
Chg(%)
-0.71%
Open
83,800
High
84,200
Low
82,250
Volume
799,252
2025-05-30 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-05-30 83,600 600 -0.71% 83,800 84,200 82,250 799,252
2025-05-29 84,200 200 +0.24% 84,700 85,100 83,300 713,120
2025-05-28 84,000 5,100 -5.72% 88,900 89,200 83,600 1,229,543
2025-05-27 89,100 800 +0.91% 89,500 90,300 88,200 581,605
2025-05-26 88,300 700 +0.80% 86,600 88,900 84,600 712,133
2025-05-23 87,600 500 +0.57% 87,400 88,000 86,200 443,438
2025-05-22 87,100 600 -0.68% 86,900 89,000 85,700 446,540
2025-05-21 87,700 1,200 +1.39% 88,000 88,500 86,700 536,310
2025-05-20 86,500 2,900 -3.24% 89,800 89,900 86,000 912,035
2025-05-19 89,400 700 -0.78% 87,000 89,600 85,500 745,386
2025-05-16 90,100 1,300 +1.46% 89,700 91,200 89,700 503,151
2025-05-15 88,800 1,800 -1.99% 91,200 91,200 88,400 517,041
2025-05-14 90,600 4,500 +5.23% 86,400 92,300 86,400 1,159,332
2025-05-13 86,100 600 -0.69% 84,500 87,600 83,100 919,389
2025-05-12 86,700 6,400 -6.87% 94,300 94,400 85,900 1,437,311
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2025-05-30 83,600 600 -0.71%
83,800 84,200 82,250 799,252
2025-05-29 84,200 200 +0.24%
84,700 85,100 83,300 713,120
2025-05-28 84,000 5,100 -5.72%
88,900 89,200 83,600 1,229,543
2025-05-27 89,100 800 +0.91%
89,500 90,300 88,200 581,605
2025-05-26 88,300 700 +0.80%
86,600 88,900 84,600 712,133
2025-05-23 87,600 500 +0.57%
87,400 88,000 86,200 443,438
2025-05-22 87,100 600 -0.68%
86,900 89,000 85,700 446,540
2025-05-21 87,700 1,200 +1.39%
88,000 88,500 86,700 536,310
2025-05-20 86,500 2,900 -3.24%
89,800 89,900 86,000 912,035
2025-05-19 89,400 700 -0.78%
87,000 89,600 85,500 745,386
2025-05-16 90,100 1,300 +1.46%
89,700 91,200 89,700 503,151
2025-05-15 88,800 1,800 -1.99%
91,200 91,200 88,400 517,041
2025-05-14 90,600 4,500 +5.23%
86,400 92,300 86,400 1,159,332
2025-05-13 86,100 600 -0.69%
84,500 87,600 83,100 919,389
2025-05-12 86,700 6,400 -6.87%
94,300 94,400 85,900 1,437,311