Price
84,700
Change
4,200
Chg(%)
-4.72%
Open
89,200
High
92,400
Low
84,600
Volume
866,576
2025-07-04 15:30 Base

Periodic chart

Daily Chart

Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-07-04 84,700 4,200 -4.72% 89,200 92,400 84,600 866,576
2025-07-03 88,900 500 -0.56% 89,600 90,100 87,900 558,834
2025-07-02 89,400 400 -0.45% 90,700 91,000 87,500 568,820
2025-07-01 89,800 0 0.00% 89,700 93,400 89,200 623,434
2025-06-30 89,800 1,400 -1.54% 90,900 92,200 89,700 392,577
2025-06-27 91,200 3,500 -3.70% 92,800 94,200 90,500 801,809
2025-06-26 94,700 4,800 +5.34% 90,900 97,100 88,000 1,670,929
2025-06-25 89,900 1,200 -1.32% 92,100 92,700 89,300 734,570
2025-06-24 91,100 3,900 -4.11% 92,800 92,900 89,600 1,020,392
2025-06-23 95,000 100 +0.11% 96,400 97,500 94,100 785,559
2025-06-20 94,900 2,400 -2.47% 96,700 97,500 94,000 823,678
2025-06-19 97,300 400 +0.41% 96,200 97,700 94,100 727,310
2025-06-18 96,900 400 +0.41% 98,000 98,300 95,500 761,963
2025-06-17 96,500 2,300 -2.33% 96,000 98,200 95,000 1,069,649
2025-06-16 98,800 1,100 +1.13% 101,400 101,800 96,100 2,017,476
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%)
Open High Low Volume
2025-07-04 84,700 4,200 -4.72%
89,200 92,400 84,600 866,576
2025-07-03 88,900 500 -0.56%
89,600 90,100 87,900 558,834
2025-07-02 89,400 400 -0.45%
90,700 91,000 87,500 568,820
2025-07-01 89,800 0 0.00%
89,700 93,400 89,200 623,434
2025-06-30 89,800 1,400 -1.54%
90,900 92,200 89,700 392,577
2025-06-27 91,200 3,500 -3.70%
92,800 94,200 90,500 801,809
2025-06-26 94,700 4,800 +5.34%
90,900 97,100 88,000 1,670,929
2025-06-25 89,900 1,200 -1.32%
92,100 92,700 89,300 734,570
2025-06-24 91,100 3,900 -4.11%
92,800 92,900 89,600 1,020,392
2025-06-23 95,000 100 +0.11%
96,400 97,500 94,100 785,559
2025-06-20 94,900 2,400 -2.47%
96,700 97,500 94,000 823,678
2025-06-19 97,300 400 +0.41%
96,200 97,700 94,100 727,310
2025-06-18 96,900 400 +0.41%
98,000 98,300 95,500 761,963
2025-06-17 96,500 2,300 -2.33%
96,000 98,200 95,000 1,069,649
2025-06-16 98,800 1,100 +1.13%
101,400 101,800 96,100 2,017,476