- 시가
- 174,400
- 고가
- 174,400
- 저가
- 165,000
- 거래량
- 1,077,786
2026-01-30 15:30 기준
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-01-29 |
168,900 |
2,100 |
+1.26% |
29,404 |
30.27% |
29,502,201 |
| 2026-01-28 |
166,800 |
2,800 |
+1.71% |
98,862 |
30.24% |
29,472,797 |
| 2026-01-27 |
164,000 |
3,400 |
-2.03% |
-51,291 |
30.13% |
29,373,935 |
| 2026-01-26 |
167,400 |
4,500 |
+2.76% |
85,344 |
30.19% |
29,425,226 |
| 2026-01-23 |
162,900 |
2,800 |
-1.69% |
-106,550 |
30.10% |
29,339,882 |
| 2026-01-22 |
165,700 |
1,500 |
+0.91% |
-164,627 |
30.21% |
29,446,432 |
| 2026-01-21 |
164,200 |
1,500 |
-0.91% |
-341,376 |
30.38% |
29,611,059 |
| 2026-01-20 |
165,700 |
200 |
+0.12% |
-147,106 |
30.73% |
29,952,435 |
| 2026-01-19 |
165,500 |
9,600 |
+6.16% |
-125,756 |
30.88% |
30,099,541 |
| 2026-01-16 |
155,900 |
10,700 |
-6.42% |
-510,375 |
31.01% |
30,225,297 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
| 외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 01-29 |
168,900 |
2,100 |
+1.26% |
| 29,404 |
30.27% |
29,502,201 |
| 01-28 |
166,800 |
2,800 |
+1.71% |
| 98,862 |
30.24% |
29,472,797 |
| 01-27 |
164,000 |
3,400 |
-2.03% |
| -51,291 |
30.13% |
29,373,935 |
| 01-26 |
167,400 |
4,500 |
+2.76% |
| 85,344 |
30.19% |
29,425,226 |
| 01-23 |
162,900 |
2,800 |
-1.69% |
| -106,550 |
30.10% |
29,339,882 |
| 01-22 |
165,700 |
1,500 |
+0.91% |
| -164,627 |
30.21% |
29,446,432 |
| 01-21 |
164,200 |
1,500 |
-0.91% |
| -341,376 |
30.38% |
29,611,059 |
| 01-20 |
165,700 |
200 |
+0.12% |
| -147,106 |
30.73% |
29,952,435 |
| 01-19 |
165,500 |
9,600 |
+6.16% |
| -125,756 |
30.88% |
30,099,541 |
| 01-16 |
155,900 |
10,700 |
-6.42% |
| -510,375 |
31.01% |
30,225,297 |