- 시가
- 54,100
- 고가
- 54,200
- 저가
- 52,500
- 거래량
- 623,044
2024-09-20 15:30 기준
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2024-09-19 |
53,600 |
600 |
+1.13% |
73,448 |
32.66% |
31,839,862 |
| 2024-09-13 |
53,000 |
700 |
+1.34% |
36,940 |
32.59% |
31,766,414 |
| 2024-09-12 |
52,300 |
2,100 |
+4.18% |
218,674 |
32.55% |
31,729,474 |
| 2024-09-11 |
50,200 |
1,100 |
-2.14% |
90,311 |
32.33% |
31,510,800 |
| 2024-09-10 |
51,300 |
400 |
+0.79% |
-28,340 |
32.23% |
31,420,489 |
| 2024-09-09 |
50,900 |
100 |
-0.20% |
-24,917 |
32.26% |
31,448,829 |
| 2024-09-06 |
51,000 |
1,100 |
-2.11% |
-55,393 |
32.29% |
31,473,746 |
| 2024-09-05 |
52,100 |
800 |
-1.51% |
93,482 |
32.35% |
31,529,139 |
| 2024-09-04 |
52,900 |
1,600 |
-2.94% |
-18,336 |
32.25% |
31,435,657 |
| 2024-09-03 |
54,500 |
700 |
+1.30% |
23,637 |
32.27% |
31,453,993 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
| 외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 09-19 |
53,600 |
600 |
+1.13% |
| 73,448 |
32.66% |
31,839,862 |
| 09-13 |
53,000 |
700 |
+1.34% |
| 36,940 |
32.59% |
31,766,414 |
| 09-12 |
52,300 |
2,100 |
+4.18% |
| 218,674 |
32.55% |
31,729,474 |
| 09-11 |
50,200 |
1,100 |
-2.14% |
| 90,311 |
32.33% |
31,510,800 |
| 09-10 |
51,300 |
400 |
+0.79% |
| -28,340 |
32.23% |
31,420,489 |
| 09-09 |
50,900 |
100 |
-0.20% |
| -24,917 |
32.26% |
31,448,829 |
| 09-06 |
51,000 |
1,100 |
-2.11% |
| -55,393 |
32.29% |
31,473,746 |
| 09-05 |
52,100 |
800 |
-1.51% |
| 93,482 |
32.35% |
31,529,139 |
| 09-04 |
52,900 |
1,600 |
-2.94% |
| -18,336 |
32.25% |
31,435,657 |
| 09-03 |
54,500 |
700 |
+1.30% |
| 23,637 |
32.27% |
31,453,993 |