현재가
97,600
전일대비
4,600
등락률(%)
-4.50%
시가
99,500
고가
100,000
저가
96,100
거래량
197,076
2026-10-26 12:24 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율(%) 보유주식수
2026-10-23 102,200 3,700 -3.49% 77,406 23.83% 23,232,901
2026-10-22 105,900 3,400 -3.11% 54,109 23.76% 23,155,495
2026-10-21 109,300 0 0.00% 6,267 23.70% 23,101,386
2026-10-20 109,300 7,300 -6.26% -26,408 23.69% 23,095,119
2026-10-19 116,600 8,200 +7.56% 106,896 23.72% 23,121,527
2026-10-16 108,400 2,600 +2.46% -107,384 23.61% 23,014,631
2026-10-15 105,800 5,200 -4.68% 5,661 23.72% 23,122,015
2026-10-14 111,000 1,200 -1.07% -65,712 23.72% 23,116,354
2026-10-13 112,200 3,300 -2.86% 137,446 23.78% 23,182,066
2026-10-12 115,500 5,900 -4.86% 26,964 23.64% 23,044,620
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
외국인순매수 외국인지분율(%) 보유주식수
10-23 102,200 3,700 -3.49%
77,406 23.83% 23,232,901
10-22 105,900 3,400 -3.11%
54,109 23.76% 23,155,495
10-21 109,300 0 0.00%
6,267 23.70% 23,101,386
10-20 109,300 7,300 -6.26%
-26,408 23.69% 23,095,119
10-19 116,600 8,200 +7.56%
106,896 23.72% 23,121,527
10-16 108,400 2,600 +2.46%
-107,384 23.61% 23,014,631
10-15 105,800 5,200 -4.68%
5,661 23.72% 23,122,015
10-14 111,000 1,200 -1.07%
-65,712 23.72% 23,116,354
10-13 112,200 3,300 -2.86%
137,446 23.78% 23,182,066
10-12 115,500 5,900 -4.86%
26,964 23.64% 23,044,620