현재가
64,200
전일대비
1,500
등락률(%)
+2.39%
시가
62,900
고가
64,900
저가
62,800
거래량
629,975
2024-11-22 15:30 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율(%) 보유주식수
2024-11-21 62,700 2,600 -3.98% 50,785 35.31% 34,417,302
2024-11-20 65,300 0 0.00% -18,866 35.26% 34,366,517
2024-11-19 65,300 100 -0.15% -37,592 35.28% 34,385,383
2024-11-18 65,400 500 -0.76% 17,870 35.31% 34,422,975
2024-11-15 65,900 3,800 -5.45% -75,300 35.30% 34,405,105
2024-11-14 69,700 3,500 +5.29% 11,964 35.37% 34,480,405
2024-11-13 66,200 1,300 -1.93% 125,803 35.36% 34,468,441
2024-11-12 67,500 400 -0.59% 134,885 35.23% 34,342,638
2024-11-11 67,900 4,900 +7.78% 50,189 35.09% 34,207,753
2024-11-08 63,000 1,300 +2.11% 69,149 35.04% 34,157,564
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
외국인순매수 외국인지분율(%) 보유주식수
11-21 62,700 2,600 -3.98%
50,785 35.31% 34,417,302
11-20 65,300 0 0.00%
-18,866 35.26% 34,366,517
11-19 65,300 100 -0.15%
-37,592 35.28% 34,385,383
11-18 65,400 500 -0.76%
17,870 35.31% 34,422,975
11-15 65,900 3,800 -5.45%
-75,300 35.30% 34,405,105
11-14 69,700 3,500 +5.29%
11,964 35.37% 34,480,405
11-13 66,200 1,300 -1.93%
125,803 35.36% 34,468,441
11-12 67,500 400 -0.59%
134,885 35.23% 34,342,638
11-11 67,900 4,900 +7.78%
50,189 35.09% 34,207,753
11-08 63,000 1,300 +2.11%
69,149 35.04% 34,157,564