현재가
108,900
전일대비
0
등락률(%)
0.00%
시가
109,700
고가
110,000
저가
107,500
거래량
489,461
2025-11-28 15:30 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율(%) 보유주식수
2025-11-27 108,900 1,400 -1.27% -43,345 32.44% 31,620,418
2025-11-26 110,300 1,700 +1.57% -115,703 32.48% 31,663,763
2025-11-25 108,600 4,700 +4.52% -113,958 32.60% 31,779,466
2025-11-24 103,900 2,700 -2.53% -110,489 32.72% 31,893,424
2025-11-21 106,600 700 -0.65% -287,474 32.83% 32,003,913
2025-11-20 107,300 500 +0.47% -178,180 33.13% 32,291,387
2025-11-19 106,800 5,700 -5.07% -280,014 33.31% 32,469,567
2025-11-18 112,500 1,300 +1.17% -143,910 33.60% 32,749,581
2025-11-17 111,200 8,100 +7.86% 35,188 33.75% 32,893,491
2025-11-14 103,100 100 -0.10% -120,043 33.71% 32,858,303
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
외국인순매수 외국인지분율(%) 보유주식수
11-27 108,900 1,400 -1.27%
-43,345 32.44% 31,620,418
11-26 110,300 1,700 +1.57%
-115,703 32.48% 31,663,763
11-25 108,600 4,700 +4.52%
-113,958 32.60% 31,779,466
11-24 103,900 2,700 -2.53%
-110,489 32.72% 31,893,424
11-21 106,600 700 -0.65%
-287,474 32.83% 32,003,913
11-20 107,300 500 +0.47%
-178,180 33.13% 32,291,387
11-19 106,800 5,700 -5.07%
-280,014 33.31% 32,469,567
11-18 112,500 1,300 +1.17%
-143,910 33.60% 32,749,581
11-17 111,200 8,100 +7.86%
35,188 33.75% 32,893,491
11-14 103,100 100 -0.10%
-120,043 33.71% 32,858,303