현재가
48,150
전일대비
300
등락률(%)
+0.63%
시가
47,950
고가
48,700
저가
47,400
거래량
789,060
2023-01-27 15:30 기준
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 외국인순매수 외국인지분율(%) 보유주식수
2023-01-26 47,850 400 +0.84% 99,036 24.93% 24,302,598
2023-01-25 47,450 50 +0.11% 37,048 24.83% 24,203,562
2023-01-20 47,400 1,100 +2.38% 4,123 24.79% 24,166,514
2023-01-19 46,300 300 -0.64% 17,386 24.79% 24,162,391
2023-01-18 46,600 650 -1.38% -94,768 24.77% 24,145,005
2023-01-17 47,250 450 -0.94% -28,539 24.87% 24,239,773
2023-01-16 47,700 2,000 -4.02% -560,020 24.90% 24,268,312
2023-01-13 49,700 3,350 +7.23% 467,548 25.47% 24,828,332
2023-01-12 46,350 250 +0.54% 135,437 24.99% 24,360,784
2023-01-11 46,100 1,700 +3.83% -84,046 24.85% 24,225,347
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%)
외국인순매수 외국인지분율(%) 보유주식수
01-26 47,850 400 +0.84%
99,036 24.93% 24,302,598
01-25 47,450 50 +0.11%
37,048 24.83% 24,203,562
01-20 47,400 1,100 +2.38%
4,123 24.79% 24,166,514
01-19 46,300 300 -0.64%
17,386 24.79% 24,162,391
01-18 46,600 650 -1.38%
-94,768 24.77% 24,145,005
01-17 47,250 450 -0.94%
-28,539 24.87% 24,239,773
01-16 47,700 2,000 -4.02%
-560,020 24.90% 24,268,312
01-13 49,700 3,350 +7.23%
467,548 25.47% 24,828,332
01-12 46,350 250 +0.54%
135,437 24.99% 24,360,784
01-11 46,100 1,700 +3.83%
-84,046 24.85% 24,225,347