- 시가
- 53,900
- 고가
- 54,300
- 저가
- 53,300
- 거래량
- 142,137
2024-04-30 09:38 기준
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2024-04-29 |
53,700 |
900 |
+1.70% |
203,542 |
29.19% |
28,456,373 |
| 2024-04-26 |
52,800 |
300 |
+0.57% |
74,451 |
28.98% |
28,252,831 |
| 2024-04-25 |
52,500 |
100 |
-0.19% |
96,738 |
28.91% |
28,178,380 |
| 2024-04-24 |
52,600 |
1,300 |
+2.53% |
231,079 |
28.81% |
28,081,642 |
| 2024-04-23 |
51,300 |
1,200 |
+2.40% |
199,472 |
28.57% |
27,850,563 |
| 2024-04-22 |
50,100 |
900 |
+1.83% |
76,579 |
28.37% |
27,651,091 |
| 2024-04-19 |
49,200 |
150 |
+0.31% |
8,896 |
28.29% |
27,574,512 |
| 2024-04-18 |
49,050 |
500 |
+1.03% |
67,235 |
28.28% |
27,565,616 |
| 2024-04-17 |
48,550 |
200 |
-0.41% |
40,273 |
28.21% |
27,498,381 |
| 2024-04-16 |
48,750 |
1,150 |
-2.30% |
-98,492 |
28.17% |
27,458,108 |
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
| 외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 04-29 |
53,700 |
900 |
+1.70% |
| 203,542 |
29.19% |
28,456,373 |
| 04-26 |
52,800 |
300 |
+0.57% |
| 74,451 |
28.98% |
28,252,831 |
| 04-25 |
52,500 |
100 |
-0.19% |
| 96,738 |
28.91% |
28,178,380 |
| 04-24 |
52,600 |
1,300 |
+2.53% |
| 231,079 |
28.81% |
28,081,642 |
| 04-23 |
51,300 |
1,200 |
+2.40% |
| 199,472 |
28.57% |
27,850,563 |
| 04-22 |
50,100 |
900 |
+1.83% |
| 76,579 |
28.37% |
27,651,091 |
| 04-19 |
49,200 |
150 |
+0.31% |
| 8,896 |
28.29% |
27,574,512 |
| 04-18 |
49,050 |
500 |
+1.03% |
| 67,235 |
28.28% |
27,565,616 |
| 04-17 |
48,550 |
200 |
-0.41% |
| 40,273 |
28.21% |
27,498,381 |
| 04-16 |
48,750 |
1,150 |
-2.30% |
| -98,492 |
28.17% |
27,458,108 |