Price
32,400
Change
1,200
Chg(%)
-3.57%
Open
33,150
High
33,250
Low
32,100
Volume
1,121,527
2021-07-30 15:53 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2021-07-29 33,600 450 +1.36% 21,245 13.81% 13,464,097
2021-07-28 33,150 250 -0.75% -217,167 13.79% 13,442,852
2021-07-27 33,400 300 -0.89% -57,978 14.01% 13,660,019
2021-07-26 33,700 450 -1.32% -107,965 14.07% 13,717,997
2021-07-23 34,150 350 -1.01% -74,271 14.18% 13,825,962
2021-07-22 34,500 0 0.00% -83,247 14.26% 13,900,233
2021-07-21 34,500 650 +1.92% 684,331 14.35% 13,983,480
2021-07-20 33,850 350 -1.02% 78,525 13.64% 13,299,149
2021-07-19 34,200 0 0.00% -548,856 13.56% 13,220,624
2021-07-16 34,200 50 +0.15% 51,591 14.13% 13,769,480
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
07-29 33,600 450 +1.36%
21,245 13.81% 13,464,097
07-28 33,150 250 -0.75%
-217,167 13.79% 13,442,852
07-27 33,400 300 -0.89%
-57,978 14.01% 13,660,019
07-26 33,700 450 -1.32%
-107,965 14.07% 13,717,997
07-23 34,150 350 -1.01%
-74,271 14.18% 13,825,962
07-22 34,500 0 0.00%
-83,247 14.26% 13,900,233
07-21 34,500 650 +1.92%
684,331 14.35% 13,983,480
07-20 33,850 350 -1.02%
78,525 13.64% 13,299,149
07-19 34,200 0 0.00%
-548,856 13.56% 13,220,624
07-16 34,200 50 +0.15%
51,591 14.13% 13,769,480