Price
104,200
Change
2,800
Chg(%)
-2.62%
Open
106,400
High
109,000
Low
103,800
Volume
232,207
2026-11-13 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-11-12 107,000 2,000 -1.83% -9,300 24.08% 23,471,884
2026-11-11 109,000 7,800 +7.71% 63,769 24.09% 23,481,184
2026-11-10 101,200 2,200 +2.22% 93,493 24.02% 23,417,415
2026-11-09 99,000 1,100 -1.10% 3,329 23.93% 23,323,922
2026-11-06 100,100 5,100 -4.85% -51,885 23.92% 23,320,593
2026-11-05 105,200 3,600 -3.31% -168,920 23.98% 23,372,478
2026-11-04 108,800 11,500 +11.82% -25,755 24.15% 23,541,398
2026-11-03 97,300 1,800 -1.82% 19,956 24.18% 23,567,153
2026-11-02 99,100 1,300 +1.33% 41,340 24.16% 23,547,197
2026-10-30 97,800 2,600 -2.59% 71,935 24.11% 23,505,857
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
11-12 107,000 2,000 -1.83%
-9,300 24.08% 23,471,884
11-11 109,000 7,800 +7.71%
63,769 24.09% 23,481,184
11-10 101,200 2,200 +2.22%
93,493 24.02% 23,417,415
11-09 99,000 1,100 -1.10%
3,329 23.93% 23,323,922
11-06 100,100 5,100 -4.85%
-51,885 23.92% 23,320,593
11-05 105,200 3,600 -3.31%
-168,920 23.98% 23,372,478
11-04 108,800 11,500 +11.82%
-25,755 24.15% 23,541,398
11-03 97,300 1,800 -1.82%
19,956 24.18% 23,567,153
11-02 99,100 1,300 +1.33%
41,340 24.16% 23,547,197
10-30 97,800 2,600 -2.59%
71,935 24.11% 23,505,857