Price
83,600
Change
600
Chg(%)
-0.71%
Open
83,800
High
84,200
Low
82,250
Volume
799,252
2025-05-30 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-05-29 84,200 200 +0.24% 42,547 34.60% 33,728,874
2025-05-28 84,000 5,100 -5.72% -219,287 34.56% 33,686,327
2025-05-27 89,100 800 +0.91% -6,972 34.78% 33,905,614
2025-05-26 88,300 700 +0.80% 28,418 34.79% 33,912,586
2025-05-23 87,600 500 +0.57% 35,713 34.76% 33,884,168
2025-05-22 87,100 600 -0.68% -12,479 34.73% 33,848,455
2025-05-21 87,700 1,200 +1.39% 70,698 34.74% 33,860,934
2025-05-20 86,500 2,900 -3.24% -165,928 34.67% 33,790,236
2025-05-19 89,400 700 -0.78% 163,967 34.84% 33,956,164
2025-05-16 90,100 1,300 +1.46% -10,584 34.67% 33,792,197
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
05-29 84,200 200 +0.24%
42,547 34.60% 33,728,874
05-28 84,000 5,100 -5.72%
-219,287 34.56% 33,686,327
05-27 89,100 800 +0.91%
-6,972 34.78% 33,905,614
05-26 88,300 700 +0.80%
28,418 34.79% 33,912,586
05-23 87,600 500 +0.57%
35,713 34.76% 33,884,168
05-22 87,100 600 -0.68%
-12,479 34.73% 33,848,455
05-21 87,700 1,200 +1.39%
70,698 34.74% 33,860,934
05-20 86,500 2,900 -3.24%
-165,928 34.67% 33,790,236
05-19 89,400 700 -0.78%
163,967 34.84% 33,956,164
05-16 90,100 1,300 +1.46%
-10,584 34.67% 33,792,197