Price
103,400
Change
2,100
Chg(%)
-1.99%
Open
104,500
High
105,400
Low
102,500
Volume
482,568
2025-10-31 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-10-30 105,500 3,200 +3.13% 134,560 34.56% 33,684,020
2025-10-29 102,300 1,400 -1.35% -4,878 34.42% 33,549,460
2025-10-28 103,700 1,000 -0.96% -37,010 34.42% 33,554,338
2025-10-27 104,700 3,100 +3.05% 65,145 34.46% 33,591,348
2025-10-24 101,600 300 +0.30% -18,348 34.39% 33,526,203
2025-10-23 101,300 700 +0.70% 64,947 34.41% 33,544,551
2025-10-22 100,600 100 +0.10% -248,859 34.35% 33,479,604
2025-10-21 100,500 3,000 +3.08% -15,069 34.60% 33,728,463
2025-10-20 97,500 1,900 +1.99% -76,400 34.62% 33,743,532
2025-10-17 95,600 3,100 -3.14% -37,484 34.70% 33,819,932
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
10-30 105,500 3,200 +3.13%
134,560 34.56% 33,684,020
10-29 102,300 1,400 -1.35%
-4,878 34.42% 33,549,460
10-28 103,700 1,000 -0.96%
-37,010 34.42% 33,554,338
10-27 104,700 3,100 +3.05%
65,145 34.46% 33,591,348
10-24 101,600 300 +0.30%
-18,348 34.39% 33,526,203
10-23 101,300 700 +0.70%
64,947 34.41% 33,544,551
10-22 100,600 100 +0.10%
-248,859 34.35% 33,479,604
10-21 100,500 3,000 +3.08%
-15,069 34.60% 33,728,463
10-20 97,500 1,900 +1.99%
-76,400 34.62% 33,743,532
10-17 95,600 3,100 -3.14%
-37,484 34.70% 33,819,932