- Open
- 86,700
- High
- 87,000
- Low
- 84,900
- Volume
- 598,075
2025-07-11 15:30 Base
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-07-10 |
86,700 |
200 |
-0.23% |
-36,692 |
33.58% |
32,735,297 |
| 2025-07-09 |
86,900 |
800 |
+0.93% |
-71,614 |
33.62% |
32,771,989 |
| 2025-07-08 |
86,100 |
600 |
+0.70% |
-2,996 |
33.69% |
32,843,603 |
| 2025-07-07 |
85,500 |
800 |
+0.94% |
109,672 |
33.70% |
32,846,599 |
| 2025-07-04 |
84,700 |
4,200 |
-4.72% |
-73,020 |
33.58% |
32,736,927 |
| 2025-07-03 |
88,900 |
500 |
-0.56% |
-114,495 |
33.66% |
32,809,947 |
| 2025-07-02 |
89,400 |
400 |
-0.45% |
105,150 |
33.78% |
32,924,442 |
| 2025-07-01 |
89,800 |
0 |
0.00% |
67,605 |
33.67% |
32,819,292 |
| 2025-06-30 |
89,800 |
1,400 |
-1.54% |
-27,995 |
33.60% |
32,751,687 |
| 2025-06-27 |
91,200 |
3,500 |
-3.70% |
-195,194 |
33.63% |
32,779,682 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
| Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 07-10 |
86,700 |
200 |
-0.23% |
| -36,692 |
33.58% |
32,735,297 |
| 07-09 |
86,900 |
800 |
+0.93% |
| -71,614 |
33.62% |
32,771,989 |
| 07-08 |
86,100 |
600 |
+0.70% |
| -2,996 |
33.69% |
32,843,603 |
| 07-07 |
85,500 |
800 |
+0.94% |
| 109,672 |
33.70% |
32,846,599 |
| 07-04 |
84,700 |
4,200 |
-4.72% |
| -73,020 |
33.58% |
32,736,927 |
| 07-03 |
88,900 |
500 |
-0.56% |
| -114,495 |
33.66% |
32,809,947 |
| 07-02 |
89,400 |
400 |
-0.45% |
| 105,150 |
33.78% |
32,924,442 |
| 07-01 |
89,800 |
0 |
0.00% |
| 67,605 |
33.67% |
32,819,292 |
| 06-30 |
89,800 |
1,400 |
-1.54% |
| -27,995 |
33.60% |
32,751,687 |
| 06-27 |
91,200 |
3,500 |
-3.70% |
| -195,194 |
33.63% |
32,779,682 |