Price
107,400
Change
7,600
Chg(%)
-6.61%
Open
112,000
High
112,100
Low
106,500
Volume
1,692,250
2025-09-18 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-09-17 115,000 14,800 +14.77% 521,314 36.21% 35,292,642
2025-09-16 100,200 2,600 +2.66% 206,265 35.67% 34,771,328
2025-09-15 97,600 1,500 -1.51% -152,043 35.46% 34,565,063
2025-09-12 99,100 2,900 -2.84% -320,429 35.62% 34,717,106
2025-09-11 102,000 5,200 +5.37% 542,934 35.95% 35,037,535
2025-09-10 96,800 1,700 +1.79% 137,775 35.39% 34,494,601
2025-09-09 95,100 2,000 -2.06% -73,654 35.25% 34,356,826
2025-09-08 97,100 2,700 +2.86% 144,474 35.32% 34,430,480
2025-09-05 94,400 1,300 -1.36% 28,243 35.17% 34,286,006
2025-09-04 95,700 800 -0.83% -3,533 35.15% 34,257,763
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
09-17 115,000 14,800 +14.77%
521,314 36.21% 35,292,642
09-16 100,200 2,600 +2.66%
206,265 35.67% 34,771,328
09-15 97,600 1,500 -1.51%
-152,043 35.46% 34,565,063
09-12 99,100 2,900 -2.84%
-320,429 35.62% 34,717,106
09-11 102,000 5,200 +5.37%
542,934 35.95% 35,037,535
09-10 96,800 1,700 +1.79%
137,775 35.39% 34,494,601
09-09 95,100 2,000 -2.06%
-73,654 35.25% 34,356,826
09-08 97,100 2,700 +2.86%
144,474 35.32% 34,430,480
09-05 94,400 1,300 -1.36%
28,243 35.17% 34,286,006
09-04 95,700 800 -0.83%
-3,533 35.15% 34,257,763