Price
112,100
Change
900
Chg(%)
-0.80%
Open
113,900
High
114,600
Low
111,900
Volume
88,395
2025-12-23 09:19 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-12-22 113,000 4,200 +3.86% 9,647 31.70% 30,894,932
2025-12-19 108,800 600 -0.55% -251,394 31.69% 30,885,285
2025-12-18 109,400 2,700 +2.53% 89,541 31.94% 31,136,679
2025-12-17 106,700 1,900 -1.75% -298,710 31.85% 31,047,138
2025-12-16 108,600 4,200 -3.72% -117,212 32.16% 31,345,848
2025-12-15 112,800 2,300 -2.00% -308,137 32.28% 31,463,060
2025-12-12 115,100 5,500 +5.02% 253,906 32.59% 31,771,197
2025-12-11 109,600 500 +0.46% 156,783 32.33% 31,517,291
2025-12-10 109,100 100 +0.09% -3,523 32.17% 31,360,508
2025-12-09 109,000 1,000 -0.91% 34,596 32.18% 31,364,031
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
12-22 113,000 4,200 +3.86%
9,647 31.70% 30,894,932
12-19 108,800 600 -0.55%
-251,394 31.69% 30,885,285
12-18 109,400 2,700 +2.53%
89,541 31.94% 31,136,679
12-17 106,700 1,900 -1.75%
-298,710 31.85% 31,047,138
12-16 108,600 4,200 -3.72%
-117,212 32.16% 31,345,848
12-15 112,800 2,300 -2.00%
-308,137 32.28% 31,463,060
12-12 115,100 5,500 +5.02%
253,906 32.59% 31,771,197
12-11 109,600 500 +0.46%
156,783 32.33% 31,517,291
12-10 109,100 100 +0.09%
-3,523 32.17% 31,360,508
12-09 109,000 1,000 -0.91%
34,596 32.18% 31,364,031