Price
143,700
Change
400
Chg(%)
-0.28%
Open
144,100
High
145,600
Low
138,500
Volume
340,051
2026-08-13 12:04 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-08-12 144,100 8,600 +6.35% -24,986 23.87% 23,272,071
2026-08-11 135,500 18,600 -12.07% -198,295 23.90% 23,297,057
2026-08-10 154,100 100 -0.06% -63,573 24.10% 23,495,352
2026-08-07 154,200 4,100 +2.73% -32,253 24.17% 23,558,925
2026-08-06 150,100 3,600 +2.46% -25,827 24.20% 23,591,178
2026-08-05 146,500 9,000 +6.55% 25,475 24.23% 23,617,005
2026-08-04 137,500 13,800 +11.16% -76,271 24.20% 23,591,530
2026-08-03 123,700 3,600 -2.83% 27,988 24.28% 23,667,801
2026-07-31 127,300 6,600 +5.47% -4,157 24.25% 23,639,813
2026-07-30 120,700 2,700 +2.29% 211,418 24.26% 23,643,970
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
08-12 144,100 8,600 +6.35%
-24,986 23.87% 23,272,071
08-11 135,500 18,600 -12.07%
-198,295 23.90% 23,297,057
08-10 154,100 100 -0.06%
-63,573 24.10% 23,495,352
08-07 154,200 4,100 +2.73%
-32,253 24.17% 23,558,925
08-06 150,100 3,600 +2.46%
-25,827 24.20% 23,591,178
08-05 146,500 9,000 +6.55%
25,475 24.23% 23,617,005
08-04 137,500 13,800 +11.16%
-76,271 24.20% 23,591,530
08-03 123,700 3,600 -2.83%
27,988 24.28% 23,667,801
07-31 127,300 6,600 +5.47%
-4,157 24.25% 23,639,813
07-30 120,700 2,700 +2.29%
211,418 24.26% 23,643,970