- Price
- 95,200
- Change
- 1,100
- Chg(%)
- -1.14%
- Open
- 96,100
- High
- 96,500
- Low
- 94,500
- Volume
- 425,471
2025-08-29 15:30 Base
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-08-28 |
96,300 |
2,800 |
+2.99% |
198,822 |
34.90% |
34,016,787 |
| 2025-08-27 |
93,500 |
700 |
-0.74% |
12,076 |
34.69% |
33,817,965 |
| 2025-08-26 |
94,200 |
0 |
0.00% |
53,178 |
34.68% |
33,805,889 |
| 2025-08-25 |
94,200 |
1,800 |
+1.95% |
159,017 |
34.63% |
33,752,711 |
| 2025-08-22 |
92,400 |
3,400 |
+3.82% |
253,319 |
34.46% |
33,593,694 |
| 2025-08-21 |
89,000 |
1,000 |
+1.14% |
29,299 |
34.20% |
33,340,375 |
| 2025-08-20 |
88,000 |
1,400 |
+1.62% |
-29,080 |
34.17% |
33,311,076 |
| 2025-08-19 |
86,600 |
4,200 |
-4.63% |
-140,139 |
34.20% |
33,340,156 |
| 2025-08-18 |
90,800 |
100 |
-0.11% |
19,031 |
34.35% |
33,480,295 |
| 2025-08-14 |
90,900 |
1,500 |
+1.68% |
6,064 |
34.33% |
33,461,264 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
| Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 08-28 |
96,300 |
2,800 |
+2.99% |
| 198,822 |
34.90% |
34,016,787 |
| 08-27 |
93,500 |
700 |
-0.74% |
| 12,076 |
34.69% |
33,817,965 |
| 08-26 |
94,200 |
0 |
0.00% |
| 53,178 |
34.68% |
33,805,889 |
| 08-25 |
94,200 |
1,800 |
+1.95% |
| 159,017 |
34.63% |
33,752,711 |
| 08-22 |
92,400 |
3,400 |
+3.82% |
| 253,319 |
34.46% |
33,593,694 |
| 08-21 |
89,000 |
1,000 |
+1.14% |
| 29,299 |
34.20% |
33,340,375 |
| 08-20 |
88,000 |
1,400 |
+1.62% |
| -29,080 |
34.17% |
33,311,076 |
| 08-19 |
86,600 |
4,200 |
-4.63% |
| -140,139 |
34.20% |
33,340,156 |
| 08-18 |
90,800 |
100 |
-0.11% |
| 19,031 |
34.35% |
33,480,295 |
| 08-14 |
90,900 |
1,500 |
+1.68% |
| 6,064 |
34.33% |
33,461,264 |