Price
117,300
Change
2,900
Chg(%)
+2.53%
Open
114,400
High
118,500
Low
114,300
Volume
553,559
2026-01-02 14:56 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-12-30 114,400 3,100 -2.64% -145,951 31.98% 31,171,279
2025-12-29 117,500 7,400 +6.72% 278,143 32.13% 31,317,230
2025-12-26 110,100 3,700 -3.25% -18,581 31.84% 31,039,087
2025-12-24 113,800 0 0.00% 43,671 31.86% 31,057,668
2025-12-23 113,800 800 +0.71% 119,065 31.82% 31,013,997
2025-12-22 113,000 4,200 +3.86% 9,647 31.70% 30,894,932
2025-12-19 108,800 600 -0.55% -251,394 31.69% 30,885,285
2025-12-18 109,400 2,700 +2.53% 89,541 31.94% 31,136,679
2025-12-17 106,700 1,900 -1.75% -298,710 31.85% 31,047,138
2025-12-16 108,600 4,200 -3.72% -117,212 32.16% 31,345,848
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
12-30 114,400 3,100 -2.64%
-145,951 31.98% 31,171,279
12-29 117,500 7,400 +6.72%
278,143 32.13% 31,317,230
12-26 110,100 3,700 -3.25%
-18,581 31.84% 31,039,087
12-24 113,800 0 0.00%
43,671 31.86% 31,057,668
12-23 113,800 800 +0.71%
119,065 31.82% 31,013,997
12-22 113,000 4,200 +3.86%
9,647 31.70% 30,894,932
12-19 108,800 600 -0.55%
-251,394 31.69% 30,885,285
12-18 109,400 2,700 +2.53%
89,541 31.94% 31,136,679
12-17 106,700 1,900 -1.75%
-298,710 31.85% 31,047,138
12-16 108,600 4,200 -3.72%
-117,212 32.16% 31,345,848