- Price
- 56,800
- Change
- 3,000
- Chg(%)
- +5.58%
- Open
- 54,800
- High
- 58,000
- Low
- 54,800
- Volume
- 2,395,618
2022-07-01 15:54 Base
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2022-06-30 |
53,800 |
800 |
-1.47% |
-37,695 |
21.07% |
20,542,016 |
| 2022-06-29 |
54,600 |
0 |
0.00% |
-88,257 |
21.11% |
20,579,711 |
| 2022-06-28 |
54,600 |
2,600 |
+5.00% |
-319,351 |
21.20% |
20,667,968 |
| 2022-06-27 |
52,000 |
1,200 |
+2.36% |
-109,093 |
21.53% |
20,987,319 |
| 2022-06-24 |
50,800 |
400 |
+0.79% |
26,359 |
21.64% |
21,096,412 |
| 2022-06-23 |
50,400 |
1,100 |
-2.14% |
298,056 |
21.62% |
21,070,053 |
| 2022-06-22 |
51,500 |
2,100 |
-3.92% |
269,259 |
21.31% |
20,771,997 |
| 2022-06-21 |
53,600 |
1,300 |
-2.37% |
26,549 |
21.03% |
20,502,738 |
| 2022-06-20 |
54,900 |
600 |
+1.10% |
-132,340 |
21.01% |
20,476,189 |
| 2022-06-17 |
54,300 |
600 |
-1.09% |
121,486 |
21.14% |
20,608,529 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
| Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 06-30 |
53,800 |
800 |
-1.47% |
| -37,695 |
21.07% |
20,542,016 |
| 06-29 |
54,600 |
0 |
0.00% |
| -88,257 |
21.11% |
20,579,711 |
| 06-28 |
54,600 |
2,600 |
+5.00% |
| -319,351 |
21.20% |
20,667,968 |
| 06-27 |
52,000 |
1,200 |
+2.36% |
| -109,093 |
21.53% |
20,987,319 |
| 06-24 |
50,800 |
400 |
+0.79% |
| 26,359 |
21.64% |
21,096,412 |
| 06-23 |
50,400 |
1,100 |
-2.14% |
| 298,056 |
21.62% |
21,070,053 |
| 06-22 |
51,500 |
2,100 |
-3.92% |
| 269,259 |
21.31% |
20,771,997 |
| 06-21 |
53,600 |
1,300 |
-2.37% |
| 26,549 |
21.03% |
20,502,738 |
| 06-20 |
54,900 |
600 |
+1.10% |
| -132,340 |
21.01% |
20,476,189 |
| 06-17 |
54,300 |
600 |
-1.09% |
| 121,486 |
21.14% |
20,608,529 |