- Price
- 165,500
- Change
- 9,600
- Chg(%)
- +6.16%
- Open
- 160,700
- High
- 174,500
- Low
- 160,250
- Volume
- 1,481,844
2026-01-19 15:30 Base
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-01-16 |
155,900 |
10,700 |
-6.42% |
-510,375 |
31.01% |
30,225,297 |
| 2026-01-15 |
166,600 |
12,200 |
+7.90% |
13,673 |
31.53% |
30,735,672 |
| 2026-01-14 |
154,400 |
2,900 |
-1.84% |
173,933 |
31.52% |
30,721,999 |
| 2026-01-13 |
157,300 |
3,400 |
+2.21% |
-284,769 |
31.34% |
30,548,066 |
| 2026-01-12 |
153,900 |
4,100 |
+2.74% |
-89,460 |
31.63% |
30,832,835 |
| 2026-01-09 |
149,800 |
7,000 |
+4.90% |
-194,775 |
31.72% |
30,922,295 |
| 2026-01-08 |
142,800 |
6,700 |
+4.92% |
-218,413 |
31.92% |
31,117,070 |
| 2026-01-07 |
136,100 |
0 |
0.00% |
-169,082 |
32.15% |
31,335,483 |
| 2026-01-06 |
136,100 |
11,700 |
+9.41% |
118,405 |
32.32% |
31,504,565 |
| 2026-01-05 |
124,400 |
7,600 |
+6.51% |
189,277 |
32.20% |
31,386,160 |
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(\) |
Change |
Chg(%) |
| Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 01-16 |
155,900 |
10,700 |
-6.42% |
| -510,375 |
31.01% |
30,225,297 |
| 01-15 |
166,600 |
12,200 |
+7.90% |
| 13,673 |
31.53% |
30,735,672 |
| 01-14 |
154,400 |
2,900 |
-1.84% |
| 173,933 |
31.52% |
30,721,999 |
| 01-13 |
157,300 |
3,400 |
+2.21% |
| -284,769 |
31.34% |
30,548,066 |
| 01-12 |
153,900 |
4,100 |
+2.74% |
| -89,460 |
31.63% |
30,832,835 |
| 01-09 |
149,800 |
7,000 |
+4.90% |
| -194,775 |
31.72% |
30,922,295 |
| 01-08 |
142,800 |
6,700 |
+4.92% |
| -218,413 |
31.92% |
31,117,070 |
| 01-07 |
136,100 |
0 |
0.00% |
| -169,082 |
32.15% |
31,335,483 |
| 01-06 |
136,100 |
11,700 |
+9.41% |
| 118,405 |
32.32% |
31,504,565 |
| 01-05 |
124,400 |
7,600 |
+6.51% |
| 189,277 |
32.20% |
31,386,160 |