Price
184,200
Change
3,700
Chg(%)
-1.97%
Open
188,800
High
195,300
Low
181,800
Volume
1,065,891
2026-04-02 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-04-01 187,900 23,200 +14.09% 253,736 28.63% 27,909,386
2026-03-31 164,700 9,500 -5.45% -6,564 28.37% 27,655,650
2026-03-30 174,200 12,300 -6.60% -221,005 28.38% 27,662,214
2026-03-27 186,500 1,500 -0.80% 48,954 28.61% 27,883,219
2026-03-26 188,000 3,000 +1.62% -21,804 28.56% 27,834,265
2026-03-25 185,000 8,700 +4.93% 89,978 28.58% 27,856,069
2026-03-24 176,300 6,400 +3.77% 12,295 28.49% 27,766,091
2026-03-23 169,900 15,800 -8.51% -64,577 28.47% 27,753,796
2026-03-20 185,700 4,700 -2.47% -9,910 28.54% 27,818,373
2026-03-19 190,400 3,900 -2.01% -181,248 28.55% 27,828,283
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
04-01 187,900 23,200 +14.09%
253,736 28.63% 27,909,386
03-31 164,700 9,500 -5.45%
-6,564 28.37% 27,655,650
03-30 174,200 12,300 -6.60%
-221,005 28.38% 27,662,214
03-27 186,500 1,500 -0.80%
48,954 28.61% 27,883,219
03-26 188,000 3,000 +1.62%
-21,804 28.56% 27,834,265
03-25 185,000 8,700 +4.93%
89,978 28.58% 27,856,069
03-24 176,300 6,400 +3.77%
12,295 28.49% 27,766,091
03-23 169,900 15,800 -8.51%
-64,577 28.47% 27,753,796
03-20 185,700 4,700 -2.47%
-9,910 28.54% 27,818,373
03-19 190,400 3,900 -2.01%
-181,248 28.55% 27,828,283