Price
56,800
Change
3,000
Chg(%)
+5.58%
Open
54,800
High
58,000
Low
54,800
Volume
2,395,618
2022-07-01 15:54 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2022-06-30 53,800 800 -1.47% -37,695 21.07% 20,542,016
2022-06-29 54,600 0 0.00% -88,257 21.11% 20,579,711
2022-06-28 54,600 2,600 +5.00% -319,351 21.20% 20,667,968
2022-06-27 52,000 1,200 +2.36% -109,093 21.53% 20,987,319
2022-06-24 50,800 400 +0.79% 26,359 21.64% 21,096,412
2022-06-23 50,400 1,100 -2.14% 298,056 21.62% 21,070,053
2022-06-22 51,500 2,100 -3.92% 269,259 21.31% 20,771,997
2022-06-21 53,600 1,300 -2.37% 26,549 21.03% 20,502,738
2022-06-20 54,900 600 +1.10% -132,340 21.01% 20,476,189
2022-06-17 54,300 600 -1.09% 121,486 21.14% 20,608,529
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
06-30 53,800 800 -1.47%
-37,695 21.07% 20,542,016
06-29 54,600 0 0.00%
-88,257 21.11% 20,579,711
06-28 54,600 2,600 +5.00%
-319,351 21.20% 20,667,968
06-27 52,000 1,200 +2.36%
-109,093 21.53% 20,987,319
06-24 50,800 400 +0.79%
26,359 21.64% 21,096,412
06-23 50,400 1,100 -2.14%
298,056 21.62% 21,070,053
06-22 51,500 2,100 -3.92%
269,259 21.31% 20,771,997
06-21 53,600 1,300 -2.37%
26,549 21.03% 20,502,738
06-20 54,900 600 +1.10%
-132,340 21.01% 20,476,189
06-17 54,300 600 -1.09%
121,486 21.14% 20,608,529