Price
174,100
Change
0
Chg(%)
0.00%
Open
176,100
High
178,200
Low
170,600
Volume
823,738
2026-03-10 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-03-09 174,100 9,200 -5.02% -80,875 29.17% 28,434,228
2026-03-06 183,300 4,300 +2.40% 87,667 29.25% 28,515,103
2026-03-05 179,000 20,900 -10.46% 311,080 29.16% 28,427,436
2026-03-04 199,900 5,100 +2.62% 451,962 28.84% 28,116,356
2026-03-03 194,800 3,300 +1.72% -319,387 28.38% 27,664,394
2026-02-27 191,500 7,600 +4.13% 119,353 28.71% 27,983,781
2026-02-26 183,900 1,400 +0.77% -11,395 28.59% 27,864,428
2026-02-25 182,500 1,100 -0.60% -45,284 28.60% 27,875,823
2026-02-24 183,600 8,000 +4.56% 194,850 28.64% 27,921,107
2026-02-23 175,600 2,300 -1.29% 47,022 28.44% 27,726,257
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
03-09 174,100 9,200 -5.02%
-80,875 29.17% 28,434,228
03-06 183,300 4,300 +2.40%
87,667 29.25% 28,515,103
03-05 179,000 20,900 -10.46%
311,080 29.16% 28,427,436
03-04 199,900 5,100 +2.62%
451,962 28.84% 28,116,356
03-03 194,800 3,300 +1.72%
-319,387 28.38% 27,664,394
02-27 191,500 7,600 +4.13%
119,353 28.71% 27,983,781
02-26 183,900 1,400 +0.77%
-11,395 28.59% 27,864,428
02-25 182,500 1,100 -0.60%
-45,284 28.60% 27,875,823
02-24 183,600 8,000 +4.56%
194,850 28.64% 27,921,107
02-23 175,600 2,300 -1.29%
47,022 28.44% 27,726,257