Price
64,200
Change
1,500
Chg(%)
+2.39%
Open
62,900
High
64,900
Low
62,800
Volume
629,975
2024-11-22 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2024-11-21 62,700 2,600 -3.98% 50,785 35.31% 34,417,302
2024-11-20 65,300 0 0.00% -18,866 35.26% 34,366,517
2024-11-19 65,300 100 -0.15% -37,592 35.28% 34,385,383
2024-11-18 65,400 500 -0.76% 17,870 35.31% 34,422,975
2024-11-15 65,900 3,800 -5.45% -75,300 35.30% 34,405,105
2024-11-14 69,700 3,500 +5.29% 11,964 35.37% 34,480,405
2024-11-13 66,200 1,300 -1.93% 125,803 35.36% 34,468,441
2024-11-12 67,500 400 -0.59% 134,885 35.23% 34,342,638
2024-11-11 67,900 4,900 +7.78% 50,189 35.09% 34,207,753
2024-11-08 63,000 1,300 +2.11% 69,149 35.04% 34,157,564
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
11-21 62,700 2,600 -3.98%
50,785 35.31% 34,417,302
11-20 65,300 0 0.00%
-18,866 35.26% 34,366,517
11-19 65,300 100 -0.15%
-37,592 35.28% 34,385,383
11-18 65,400 500 -0.76%
17,870 35.31% 34,422,975
11-15 65,900 3,800 -5.45%
-75,300 35.30% 34,405,105
11-14 69,700 3,500 +5.29%
11,964 35.37% 34,480,405
11-13 66,200 1,300 -1.93%
125,803 35.36% 34,468,441
11-12 67,500 400 -0.59%
134,885 35.23% 34,342,638
11-11 67,900 4,900 +7.78%
50,189 35.09% 34,207,753
11-08 63,000 1,300 +2.11%
69,149 35.04% 34,157,564