Price
74,700
Change
2,800
Chg(%)
-3.61%
Open
78,200
High
78,200
Low
74,000
Volume
1,026,433
2025-03-28 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2025-03-27 77,500 1,500 -1.90% 84,518 37.21% 36,273,357
2025-03-26 79,000 3,000 -3.66% -87,534 37.13% 36,188,839
2025-03-25 82,000 1,900 -2.26% 228,505 37.22% 36,276,373
2025-03-24 83,900 800 -0.94% 1,590 36.98% 36,047,868
2025-03-21 84,700 1,200 -1.40% 112,314 36.98% 36,046,278
2025-03-20 85,900 2,700 -3.05% 108,253 36.86% 35,933,964
2025-03-19 88,600 3,600 +4.24% 148,176 36.75% 35,825,711
2025-03-18 85,000 10,000 -10.53% -674,184 36.60% 35,677,535
2025-03-17 95,000 9,300 +10.85% 508,244 37.29% 36,351,719
2025-03-14 85,700 1,400 +1.66% 24,608 36.77% 35,843,475
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
03-27 77,500 1,500 -1.90%
84,518 37.21% 36,273,357
03-26 79,000 3,000 -3.66%
-87,534 37.13% 36,188,839
03-25 82,000 1,900 -2.26%
228,505 37.22% 36,276,373
03-24 83,900 800 -0.94%
1,590 36.98% 36,047,868
03-21 84,700 1,200 -1.40%
112,314 36.98% 36,046,278
03-20 85,900 2,700 -3.05%
108,253 36.86% 35,933,964
03-19 88,600 3,600 +4.24%
148,176 36.75% 35,825,711
03-18 85,000 10,000 -10.53%
-674,184 36.60% 35,677,535
03-17 95,000 9,300 +10.85%
508,244 37.29% 36,351,719
03-14 85,700 1,400 +1.66%
24,608 36.77% 35,843,475