Price
143,100
Change
2,700
Chg(%)
+1.92%
Open
139,100
High
144,200
Low
135,400
Volume
413,892
2026-06-24 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-06-23 140,400 8,200 -5.52% -95,797 26.11% 25,449,914
2026-06-22 148,600 1,200 -0.80% -14,048 26.21% 25,545,711
2026-06-19 149,800 2,200 -1.45% 22,811 26.22% 25,559,759
2026-06-18 152,000 3,600 -2.31% -35,928 26.20% 25,536,948
2026-06-17 155,600 3,500 +2.30% -190,625 26.24% 25,572,876
2026-06-16 152,100 11,200 +7.95% -5,923 26.43% 25,763,501
2026-06-15 140,900 0 0.00% -65,641 26.44% 25,769,424
2026-06-12 140,900 1,000 -0.70% 157,408 26.50% 25,835,065
2026-06-11 141,900 4,300 +3.12% -349,109 26.34% 25,677,657
2026-06-10 137,600 12,600 +10.08% -160,472 26.70% 26,026,766
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
06-23 140,400 8,200 -5.52%
-95,797 26.11% 25,449,914
06-22 148,600 1,200 -0.80%
-14,048 26.21% 25,545,711
06-19 149,800 2,200 -1.45%
22,811 26.22% 25,559,759
06-18 152,000 3,600 -2.31%
-35,928 26.20% 25,536,948
06-17 155,600 3,500 +2.30%
-190,625 26.24% 25,572,876
06-16 152,100 11,200 +7.95%
-5,923 26.43% 25,763,501
06-15 140,900 0 0.00%
-65,641 26.44% 25,769,424
06-12 140,900 1,000 -0.70%
157,408 26.50% 25,835,065
06-11 141,900 4,300 +3.12%
-349,109 26.34% 25,677,657
06-10 137,600 12,600 +10.08%
-160,472 26.70% 26,026,766