Price
127,400
Change
2,200
Chg(%)
-1.70%
Open
129,800
High
130,300
Low
125,900
Volume
159,425
2026-09-29 15:30 Base
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-09-28 129,600 2,100 +1.65% 67,995 24.02% 23,418,394
2026-09-23 127,500 2,800 -2.15% -25,091 23.96% 23,350,399
2026-09-22 130,300 700 +0.54% 14,043 23.98% 23,375,490
2026-09-21 129,600 200 -0.15% 22,076 23.97% 23,361,447
2026-09-18 129,800 600 -0.46% -53,843 23.94% 23,339,371
2026-09-17 130,400 5,300 +4.24% 107,975 24.00% 23,393,214
2026-09-16 125,100 3,900 -3.02% 19,964 23.89% 23,285,239
2026-09-15 129,000 4,000 -3.01% -34,492 23.87% 23,265,275
2026-09-14 133,000 2,500 +1.92% 89,434 23.90% 23,299,767
2026-09-11 130,500 2,600 -1.95% 8,555 23.81% 23,210,333
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(\) Change Chg(%)
Frgn Purchase Frgn Portion(%) Frgn Holding
09-28 129,600 2,100 +1.65%
67,995 24.02% 23,418,394
09-23 127,500 2,800 -2.15%
-25,091 23.96% 23,350,399
09-22 130,300 700 +0.54%
14,043 23.98% 23,375,490
09-21 129,600 200 -0.15%
22,076 23.97% 23,361,447
09-18 129,800 600 -0.46%
-53,843 23.94% 23,339,371
09-17 130,400 5,300 +4.24%
107,975 24.00% 23,393,214
09-16 125,100 3,900 -3.02%
19,964 23.89% 23,285,239
09-15 129,000 4,000 -3.01%
-34,492 23.87% 23,265,275
09-14 133,000 2,500 +1.92%
89,434 23.90% 23,299,767
09-11 130,500 2,600 -1.95%
8,555 23.81% 23,210,333