- 시가
- 187,400
- 고가
- 187,400
- 저가
- 175,900
- 거래량
- 1,322,841
2026-05-06 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-05-06 15:30 |
15:30 |
176,600 |
3,400 |
-1.89% |
44,388 |
1,322,841 |
| 2026-05-06 15:19 |
15:19 |
177,300 |
2,700 |
-1.50% |
5,252 |
1,278,453 |
| 2026-05-06 15:18 |
15:18 |
177,200 |
2,800 |
-1.56% |
2,951 |
1,273,201 |
| 2026-05-06 15:17 |
15:17 |
177,300 |
2,700 |
-1.50% |
805 |
1,270,250 |
| 2026-05-06 15:16 |
15:16 |
177,300 |
2,700 |
-1.50% |
2,972 |
1,269,445 |
| 2026-05-06 15:15 |
15:15 |
177,400 |
2,600 |
-1.44% |
679 |
1,266,473 |
| 2026-05-06 15:14 |
15:14 |
177,500 |
2,500 |
-1.39% |
1,098 |
1,265,794 |
| 2026-05-06 15:13 |
15:13 |
177,400 |
2,600 |
-1.44% |
1,600 |
1,264,696 |
| 2026-05-06 15:12 |
15:12 |
177,450 |
2,550 |
-1.42% |
1,896 |
1,263,096 |
| 2026-05-06 15:11 |
15:11 |
177,400 |
2,600 |
-1.44% |
1,333 |
1,261,200 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-05-06 15:30 |
176,600 |
3,400 |
| -1.89% |
44,388 |
1,322,841 |
| 2026-05-06 15:19 |
177,300 |
2,700 |
| -1.50% |
5,252 |
1,278,453 |
| 2026-05-06 15:18 |
177,200 |
2,800 |
| -1.56% |
2,951 |
1,273,201 |
| 2026-05-06 15:17 |
177,300 |
2,700 |
| -1.50% |
805 |
1,270,250 |
| 2026-05-06 15:16 |
177,300 |
2,700 |
| -1.50% |
2,972 |
1,269,445 |
| 2026-05-06 15:15 |
177,400 |
2,600 |
| -1.44% |
679 |
1,266,473 |
| 2026-05-06 15:14 |
177,500 |
2,500 |
| -1.39% |
1,098 |
1,265,794 |
| 2026-05-06 15:13 |
177,400 |
2,600 |
| -1.44% |
1,600 |
1,264,696 |
| 2026-05-06 15:12 |
177,450 |
2,550 |
| -1.42% |
1,896 |
1,263,096 |
| 2026-05-06 15:11 |
177,400 |
2,600 |
| -1.44% |
1,333 |
1,261,200 |