현재가
48,150
전일대비
300
등락률(%)
+0.63%
시가
47,950
고가
48,700
저가
47,400
거래량
789,060
2023-01-27 15:30 기준

분단위 차트

1주간 주가동향

시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2023-01-27 15:30 15:30 48,150 300 +0.63% 18,369 789,060
2023-01-27 15:19 15:19 48,100 250 +0.52% 3,449 770,691
2023-01-27 15:18 15:18 48,050 200 +0.42% 2,562 767,242
2023-01-27 15:17 15:17 48,050 200 +0.42% 586 764,680
2023-01-27 15:16 15:16 48,100 250 +0.52% 1,253 764,094
2023-01-27 15:15 15:15 48,150 300 +0.63% 2,305 762,841
2023-01-27 15:14 15:14 48,100 250 +0.52% 2,212 760,536
2023-01-27 15:13 15:13 48,100 250 +0.52% 2,576 758,324
2023-01-27 15:12 15:12 48,150 300 +0.63% 535 755,748
2023-01-27 15:11 15:11 48,100 250 +0.52% 1,217 755,213
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비
등락률(%) 체결량(주) 거래량
2023-01-27 15:30 48,150 300
+0.63% 18,369 789,060
2023-01-27 15:19 48,100 250
+0.52% 3,449 770,691
2023-01-27 15:18 48,050 200
+0.42% 2,562 767,242
2023-01-27 15:17 48,050 200
+0.42% 586 764,680
2023-01-27 15:16 48,100 250
+0.52% 1,253 764,094
2023-01-27 15:15 48,150 300
+0.63% 2,305 762,841
2023-01-27 15:14 48,100 250
+0.52% 2,212 760,536
2023-01-27 15:13 48,100 250
+0.52% 2,576 758,324
2023-01-27 15:12 48,150 300
+0.63% 535 755,748
2023-01-27 15:11 48,100 250
+0.52% 1,217 755,213