- 시가
- 174,400
- 고가
- 174,400
- 저가
- 165,000
- 거래량
- 1,077,786
2026-01-30 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-01-30 15:30 |
15:30 |
168,300 |
600 |
-0.36% |
63,868 |
1,077,786 |
| 2026-01-30 15:19 |
15:19 |
168,400 |
500 |
-0.30% |
1,463 |
1,013,918 |
| 2026-01-30 15:18 |
15:18 |
168,300 |
600 |
-0.36% |
2,282 |
1,012,455 |
| 2026-01-30 15:17 |
15:17 |
168,200 |
700 |
-0.41% |
2,211 |
1,010,173 |
| 2026-01-30 15:16 |
15:16 |
168,500 |
400 |
-0.24% |
1,618 |
1,007,962 |
| 2026-01-30 15:15 |
15:15 |
168,500 |
400 |
-0.24% |
1,480 |
1,006,344 |
| 2026-01-30 15:14 |
15:14 |
168,500 |
400 |
-0.24% |
1,805 |
1,004,864 |
| 2026-01-30 15:13 |
15:13 |
168,900 |
0 |
0.00% |
7,769 |
1,003,059 |
| 2026-01-30 15:12 |
15:12 |
168,200 |
700 |
-0.41% |
1,722 |
995,290 |
| 2026-01-30 15:11 |
15:11 |
168,300 |
600 |
-0.36% |
902 |
993,568 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-01-30 15:30 |
168,300 |
600 |
| -0.36% |
63,868 |
1,077,786 |
| 2026-01-30 15:19 |
168,400 |
500 |
| -0.30% |
1,463 |
1,013,918 |
| 2026-01-30 15:18 |
168,300 |
600 |
| -0.36% |
2,282 |
1,012,455 |
| 2026-01-30 15:17 |
168,200 |
700 |
| -0.41% |
2,211 |
1,010,173 |
| 2026-01-30 15:16 |
168,500 |
400 |
| -0.24% |
1,618 |
1,007,962 |
| 2026-01-30 15:15 |
168,500 |
400 |
| -0.24% |
1,480 |
1,006,344 |
| 2026-01-30 15:14 |
168,500 |
400 |
| -0.24% |
1,805 |
1,004,864 |
| 2026-01-30 15:13 |
168,900 |
0 |
| 0.00% |
7,769 |
1,003,059 |
| 2026-01-30 15:12 |
168,200 |
700 |
| -0.41% |
1,722 |
995,290 |
| 2026-01-30 15:11 |
168,300 |
600 |
| -0.36% |
902 |
993,568 |