- 시가
- 190,000
- 고가
- 192,300
- 저가
- 188,000
- 거래량
- 398,928
2026-04-16 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-04-16 15:30 |
15:30 |
189,900 |
100 |
-0.05% |
21,252 |
398,928 |
| 2026-04-16 15:19 |
15:19 |
189,900 |
100 |
-0.05% |
211 |
377,676 |
| 2026-04-16 15:18 |
15:18 |
189,800 |
200 |
-0.11% |
499 |
377,465 |
| 2026-04-16 15:17 |
15:17 |
189,700 |
300 |
-0.16% |
2,026 |
376,966 |
| 2026-04-16 15:16 |
15:16 |
189,700 |
300 |
-0.16% |
565 |
374,940 |
| 2026-04-16 15:15 |
15:15 |
189,600 |
400 |
-0.21% |
398 |
374,375 |
| 2026-04-16 15:14 |
15:14 |
189,600 |
400 |
-0.21% |
1,135 |
373,977 |
| 2026-04-16 15:13 |
15:13 |
189,500 |
500 |
-0.26% |
343 |
372,842 |
| 2026-04-16 15:12 |
15:12 |
189,500 |
500 |
-0.26% |
199 |
372,499 |
| 2026-04-16 15:11 |
15:11 |
189,600 |
400 |
-0.21% |
1,245 |
372,300 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-04-16 15:30 |
189,900 |
100 |
| -0.05% |
21,252 |
398,928 |
| 2026-04-16 15:19 |
189,900 |
100 |
| -0.05% |
211 |
377,676 |
| 2026-04-16 15:18 |
189,800 |
200 |
| -0.11% |
499 |
377,465 |
| 2026-04-16 15:17 |
189,700 |
300 |
| -0.16% |
2,026 |
376,966 |
| 2026-04-16 15:16 |
189,700 |
300 |
| -0.16% |
565 |
374,940 |
| 2026-04-16 15:15 |
189,600 |
400 |
| -0.21% |
398 |
374,375 |
| 2026-04-16 15:14 |
189,600 |
400 |
| -0.21% |
1,135 |
373,977 |
| 2026-04-16 15:13 |
189,500 |
500 |
| -0.26% |
343 |
372,842 |
| 2026-04-16 15:12 |
189,500 |
500 |
| -0.26% |
199 |
372,499 |
| 2026-04-16 15:11 |
189,600 |
400 |
| -0.21% |
1,245 |
372,300 |