- 시가
- 160,700
- 고가
- 174,500
- 저가
- 160,250
- 거래량
- 1,481,844
2026-01-19 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-01-19 15:30 |
15:30 |
165,500 |
9,600 |
+6.16% |
36,441 |
1,481,844 |
| 2026-01-19 15:19 |
15:19 |
165,900 |
10,000 |
+6.41% |
4,788 |
1,445,403 |
| 2026-01-19 15:18 |
15:18 |
165,600 |
9,700 |
+6.22% |
2,131 |
1,440,615 |
| 2026-01-19 15:17 |
15:17 |
165,600 |
9,700 |
+6.22% |
3,480 |
1,438,484 |
| 2026-01-19 15:16 |
15:16 |
165,600 |
9,700 |
+6.22% |
3,290 |
1,435,004 |
| 2026-01-19 15:15 |
15:15 |
165,600 |
9,700 |
+6.22% |
2,286 |
1,431,714 |
| 2026-01-19 15:14 |
15:14 |
165,900 |
10,000 |
+6.41% |
2,115 |
1,429,428 |
| 2026-01-19 15:13 |
15:13 |
165,800 |
9,900 |
+6.35% |
1,883 |
1,427,313 |
| 2026-01-19 15:12 |
15:12 |
165,900 |
10,000 |
+6.41% |
2,463 |
1,425,430 |
| 2026-01-19 15:11 |
15:11 |
166,000 |
10,100 |
+6.48% |
1,001 |
1,422,967 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-01-19 15:30 |
165,500 |
9,600 |
| +6.16% |
36,441 |
1,481,844 |
| 2026-01-19 15:19 |
165,900 |
10,000 |
| +6.41% |
4,788 |
1,445,403 |
| 2026-01-19 15:18 |
165,600 |
9,700 |
| +6.22% |
2,131 |
1,440,615 |
| 2026-01-19 15:17 |
165,600 |
9,700 |
| +6.22% |
3,480 |
1,438,484 |
| 2026-01-19 15:16 |
165,600 |
9,700 |
| +6.22% |
3,290 |
1,435,004 |
| 2026-01-19 15:15 |
165,600 |
9,700 |
| +6.22% |
2,286 |
1,431,714 |
| 2026-01-19 15:14 |
165,900 |
10,000 |
| +6.41% |
2,115 |
1,429,428 |
| 2026-01-19 15:13 |
165,800 |
9,900 |
| +6.35% |
1,883 |
1,427,313 |
| 2026-01-19 15:12 |
165,900 |
10,000 |
| +6.41% |
2,463 |
1,425,430 |
| 2026-01-19 15:11 |
166,000 |
10,100 |
| +6.48% |
1,001 |
1,422,967 |