- 시가
- 55,700
- 고가
- 56,800
- 저가
- 55,400
- 거래량
- 736,550
2024-10-22 14:09 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-10-22 14:09 |
14:09 |
56,200 |
500 |
+0.90% |
1,484 |
736,550 |
| 2024-10-22 14:08 |
14:08 |
56,200 |
500 |
+0.90% |
739 |
735,066 |
| 2024-10-22 14:07 |
14:07 |
56,200 |
500 |
+0.90% |
700 |
734,327 |
| 2024-10-22 14:06 |
14:06 |
56,200 |
500 |
+0.90% |
848 |
733,627 |
| 2024-10-22 14:05 |
14:05 |
56,100 |
400 |
+0.72% |
753 |
732,779 |
| 2024-10-22 14:04 |
14:04 |
56,200 |
500 |
+0.90% |
3,221 |
732,026 |
| 2024-10-22 14:03 |
14:03 |
56,100 |
400 |
+0.72% |
2,600 |
728,805 |
| 2024-10-22 14:02 |
14:02 |
56,000 |
300 |
+0.54% |
4,113 |
726,205 |
| 2024-10-22 14:01 |
14:01 |
56,200 |
500 |
+0.90% |
1,024 |
722,092 |
| 2024-10-22 14:00 |
14:00 |
56,100 |
400 |
+0.72% |
1,352 |
721,068 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2024-10-22 14:09 |
56,200 |
500 |
| +0.90% |
1,484 |
736,550 |
| 2024-10-22 14:08 |
56,200 |
500 |
| +0.90% |
739 |
735,066 |
| 2024-10-22 14:07 |
56,200 |
500 |
| +0.90% |
700 |
734,327 |
| 2024-10-22 14:06 |
56,200 |
500 |
| +0.90% |
848 |
733,627 |
| 2024-10-22 14:05 |
56,100 |
400 |
| +0.72% |
753 |
732,779 |
| 2024-10-22 14:04 |
56,200 |
500 |
| +0.90% |
3,221 |
732,026 |
| 2024-10-22 14:03 |
56,100 |
400 |
| +0.72% |
2,600 |
728,805 |
| 2024-10-22 14:02 |
56,000 |
300 |
| +0.54% |
4,113 |
726,205 |
| 2024-10-22 14:01 |
56,200 |
500 |
| +0.90% |
1,024 |
722,092 |
| 2024-10-22 14:00 |
56,100 |
400 |
| +0.72% |
1,352 |
721,068 |