- 시가
- 96,100
- 고가
- 96,500
- 저가
- 94,500
- 거래량
- 425,471
2025-08-29 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-08-29 15:30 |
15:30 |
95,200 |
1,100 |
-1.14% |
33,756 |
425,471 |
| 2025-08-29 15:19 |
15:19 |
95,100 |
1,200 |
-1.25% |
2,096 |
391,715 |
| 2025-08-29 15:18 |
15:18 |
94,900 |
1,400 |
-1.45% |
3,213 |
389,619 |
| 2025-08-29 15:17 |
15:17 |
95,100 |
1,200 |
-1.25% |
3,907 |
386,406 |
| 2025-08-29 15:16 |
15:16 |
95,100 |
1,200 |
-1.25% |
948 |
382,499 |
| 2025-08-29 15:15 |
15:15 |
95,000 |
1,300 |
-1.35% |
3,010 |
381,551 |
| 2025-08-29 15:14 |
15:14 |
94,900 |
1,400 |
-1.45% |
1,454 |
378,541 |
| 2025-08-29 15:13 |
15:13 |
94,900 |
1,400 |
-1.45% |
1,028 |
377,087 |
| 2025-08-29 15:12 |
15:12 |
95,000 |
1,300 |
-1.35% |
1,037 |
376,059 |
| 2025-08-29 15:11 |
15:11 |
94,900 |
1,400 |
-1.45% |
4,318 |
375,022 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2025-08-29 15:30 |
95,200 |
1,100 |
| -1.14% |
33,756 |
425,471 |
| 2025-08-29 15:19 |
95,100 |
1,200 |
| -1.25% |
2,096 |
391,715 |
| 2025-08-29 15:18 |
94,900 |
1,400 |
| -1.45% |
3,213 |
389,619 |
| 2025-08-29 15:17 |
95,100 |
1,200 |
| -1.25% |
3,907 |
386,406 |
| 2025-08-29 15:16 |
95,100 |
1,200 |
| -1.25% |
948 |
382,499 |
| 2025-08-29 15:15 |
95,000 |
1,300 |
| -1.35% |
3,010 |
381,551 |
| 2025-08-29 15:14 |
94,900 |
1,400 |
| -1.45% |
1,454 |
378,541 |
| 2025-08-29 15:13 |
94,900 |
1,400 |
| -1.45% |
1,028 |
377,087 |
| 2025-08-29 15:12 |
95,000 |
1,300 |
| -1.35% |
1,037 |
376,059 |
| 2025-08-29 15:11 |
94,900 |
1,400 |
| -1.45% |
4,318 |
375,022 |