- 시가
- 86,700
- 고가
- 87,000
- 저가
- 84,900
- 거래량
- 598,075
2025-07-11 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-07-11 15:30 |
15:30 |
85,900 |
800 |
-0.92% |
73,813 |
598,075 |
| 2025-07-11 15:19 |
15:19 |
85,900 |
800 |
-0.92% |
2,170 |
524,262 |
| 2025-07-11 15:18 |
15:18 |
85,900 |
800 |
-0.92% |
494 |
522,092 |
| 2025-07-11 15:17 |
15:17 |
85,800 |
900 |
-1.04% |
1,084 |
521,598 |
| 2025-07-11 15:16 |
15:16 |
85,800 |
900 |
-1.04% |
2,322 |
520,514 |
| 2025-07-11 15:15 |
15:15 |
85,800 |
900 |
-1.04% |
970 |
518,192 |
| 2025-07-11 15:14 |
15:14 |
85,800 |
900 |
-1.04% |
1,358 |
517,222 |
| 2025-07-11 15:13 |
15:13 |
85,800 |
900 |
-1.04% |
887 |
515,864 |
| 2025-07-11 15:12 |
15:12 |
85,800 |
900 |
-1.04% |
1,764 |
514,977 |
| 2025-07-11 15:11 |
15:11 |
85,800 |
900 |
-1.04% |
907 |
513,213 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2025-07-11 15:30 |
85,900 |
800 |
| -0.92% |
73,813 |
598,075 |
| 2025-07-11 15:19 |
85,900 |
800 |
| -0.92% |
2,170 |
524,262 |
| 2025-07-11 15:18 |
85,900 |
800 |
| -0.92% |
494 |
522,092 |
| 2025-07-11 15:17 |
85,800 |
900 |
| -1.04% |
1,084 |
521,598 |
| 2025-07-11 15:16 |
85,800 |
900 |
| -1.04% |
2,322 |
520,514 |
| 2025-07-11 15:15 |
85,800 |
900 |
| -1.04% |
970 |
518,192 |
| 2025-07-11 15:14 |
85,800 |
900 |
| -1.04% |
1,358 |
517,222 |
| 2025-07-11 15:13 |
85,800 |
900 |
| -1.04% |
887 |
515,864 |
| 2025-07-11 15:12 |
85,800 |
900 |
| -1.04% |
1,764 |
514,977 |
| 2025-07-11 15:11 |
85,800 |
900 |
| -1.04% |
907 |
513,213 |