- 시가
- 74,900
- 고가
- 76,900
- 저가
- 73,700
- 거래량
- 680,780
2025-04-11 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-04-11 15:30 |
15:30 |
76,600 |
1,000 |
+1.32% |
37,977 |
680,780 |
| 2025-04-11 15:19 |
15:19 |
76,400 |
800 |
+1.06% |
1,271 |
642,803 |
| 2025-04-11 15:18 |
15:18 |
76,250 |
650 |
+0.86% |
2,936 |
641,532 |
| 2025-04-11 15:17 |
15:17 |
76,300 |
700 |
+0.93% |
874 |
638,596 |
| 2025-04-11 15:16 |
15:16 |
76,250 |
650 |
+0.86% |
798 |
637,722 |
| 2025-04-11 15:15 |
15:15 |
76,100 |
500 |
+0.66% |
2,015 |
636,924 |
| 2025-04-11 15:14 |
15:14 |
76,300 |
700 |
+0.93% |
4,508 |
634,909 |
| 2025-04-11 15:13 |
15:13 |
76,300 |
700 |
+0.93% |
814 |
630,401 |
| 2025-04-11 15:12 |
15:12 |
76,200 |
600 |
+0.79% |
6,473 |
629,587 |
| 2025-04-11 15:11 |
15:11 |
76,000 |
400 |
+0.53% |
2,920 |
623,114 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2025-04-11 15:30 |
76,600 |
1,000 |
| +1.32% |
37,977 |
680,780 |
| 2025-04-11 15:19 |
76,400 |
800 |
| +1.06% |
1,271 |
642,803 |
| 2025-04-11 15:18 |
76,250 |
650 |
| +0.86% |
2,936 |
641,532 |
| 2025-04-11 15:17 |
76,300 |
700 |
| +0.93% |
874 |
638,596 |
| 2025-04-11 15:16 |
76,250 |
650 |
| +0.86% |
798 |
637,722 |
| 2025-04-11 15:15 |
76,100 |
500 |
| +0.66% |
2,015 |
636,924 |
| 2025-04-11 15:14 |
76,300 |
700 |
| +0.93% |
4,508 |
634,909 |
| 2025-04-11 15:13 |
76,300 |
700 |
| +0.93% |
814 |
630,401 |
| 2025-04-11 15:12 |
76,200 |
600 |
| +0.79% |
6,473 |
629,587 |
| 2025-04-11 15:11 |
76,000 |
400 |
| +0.53% |
2,920 |
623,114 |