현재가
46,950
전일대비
100
등락률(%)
+0.21%
시가
47,250
고가
47,450
저가
46,750
거래량
168,502
2023-12-08 14:43 기준

분단위 차트

1주간 주가동향

시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2023-12-08 14:43 14:43 46,950 100 +0.21% 157 168,502
2023-12-08 14:42 14:42 47,000 150 +0.32% 157 168,345
2023-12-08 14:41 14:41 47,000 150 +0.32% 443 168,188
2023-12-08 14:40 14:40 46,900 50 +0.11% 445 167,745
2023-12-08 14:39 14:39 46,950 100 +0.21% 330 167,300
2023-12-08 14:38 14:38 46,950 100 +0.21% 336 166,970
2023-12-08 14:37 14:37 46,950 100 +0.21% 269 166,634
2023-12-08 14:36 14:36 46,900 50 +0.11% 173 166,365
2023-12-08 14:35 14:35 46,900 50 +0.11% 270 166,192
2023-12-08 14:34 14:34 46,950 100 +0.21% 2,508 165,922
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비
등락률(%) 체결량(주) 거래량
2023-12-08 14:43 46,950 100
+0.21% 157 168,502
2023-12-08 14:42 47,000 150
+0.32% 157 168,345
2023-12-08 14:41 47,000 150
+0.32% 443 168,188
2023-12-08 14:40 46,900 50
+0.11% 445 167,745
2023-12-08 14:39 46,950 100
+0.21% 330 167,300
2023-12-08 14:38 46,950 100
+0.21% 336 166,970
2023-12-08 14:37 46,950 100
+0.21% 269 166,634
2023-12-08 14:36 46,900 50
+0.11% 173 166,365
2023-12-08 14:35 46,900 50
+0.11% 270 166,192
2023-12-08 14:34 46,950 100
+0.21% 2,508 165,922