현재가
133,100
전일대비
4,000
등락률(%)
+3.10%
시가
127,700
고가
133,600
저가
127,600
거래량
341,825
2026-09-10 15:30 기준

분단위 차트

1주간 주가동향

시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2026-09-10 15:30 15:30 133,100 4,000 +3.10% 93,847 341,825
2026-09-10 15:19 15:19 132,500 3,400 +2.63% 1,533 247,978
2026-09-10 15:18 15:18 132,900 3,800 +2.94% 1,147 246,445
2026-09-10 15:17 15:17 132,900 3,800 +2.94% 939 245,298
2026-09-10 15:16 15:16 132,800 3,700 +2.87% 1,270 244,359
2026-09-10 15:15 15:15 132,800 3,700 +2.87% 2,625 243,089
2026-09-10 15:14 15:14 132,500 3,400 +2.63% 452 240,464
2026-09-10 15:13 15:13 132,500 3,400 +2.63% 1,000 240,012
2026-09-10 15:12 15:12 132,500 3,400 +2.63% 196 239,012
2026-09-10 15:11 15:11 132,500 3,400 +2.63% 363 238,816
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비
등락률(%) 체결량(주) 거래량
2026-09-10 15:30 133,100 4,000
+3.10% 93,847 341,825
2026-09-10 15:19 132,500 3,400
+2.63% 1,533 247,978
2026-09-10 15:18 132,900 3,800
+2.94% 1,147 246,445
2026-09-10 15:17 132,900 3,800
+2.94% 939 245,298
2026-09-10 15:16 132,800 3,700
+2.87% 1,270 244,359
2026-09-10 15:15 132,800 3,700
+2.87% 2,625 243,089
2026-09-10 15:14 132,500 3,400
+2.63% 452 240,464
2026-09-10 15:13 132,500 3,400
+2.63% 1,000 240,012
2026-09-10 15:12 132,500 3,400
+2.63% 196 239,012
2026-09-10 15:11 132,500 3,400
+2.63% 363 238,816