- 시가
- 105,300
- 고가
- 106,200
- 저가
- 103,900
- 거래량
- 338,284
2025-12-05 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-12-05 15:30 |
15:30 |
106,200 |
700 |
+0.66% |
12,554 |
338,284 |
| 2025-12-05 15:19 |
15:19 |
106,100 |
600 |
+0.57% |
1,487 |
325,730 |
| 2025-12-05 15:18 |
15:18 |
106,200 |
700 |
+0.66% |
1,787 |
324,243 |
| 2025-12-05 15:17 |
15:17 |
106,000 |
500 |
+0.47% |
757 |
322,456 |
| 2025-12-05 15:16 |
15:16 |
106,000 |
500 |
+0.47% |
604 |
321,699 |
| 2025-12-05 15:15 |
15:15 |
105,900 |
400 |
+0.38% |
314 |
321,095 |
| 2025-12-05 15:14 |
15:14 |
105,900 |
400 |
+0.38% |
1,029 |
320,781 |
| 2025-12-05 15:13 |
15:13 |
106,000 |
500 |
+0.47% |
386 |
319,752 |
| 2025-12-05 15:12 |
15:12 |
106,000 |
500 |
+0.47% |
920 |
319,366 |
| 2025-12-05 15:11 |
15:11 |
105,900 |
400 |
+0.38% |
1,392 |
318,446 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2025-12-05 15:30 |
106,200 |
700 |
| +0.66% |
12,554 |
338,284 |
| 2025-12-05 15:19 |
106,100 |
600 |
| +0.57% |
1,487 |
325,730 |
| 2025-12-05 15:18 |
106,200 |
700 |
| +0.66% |
1,787 |
324,243 |
| 2025-12-05 15:17 |
106,000 |
500 |
| +0.47% |
757 |
322,456 |
| 2025-12-05 15:16 |
106,000 |
500 |
| +0.47% |
604 |
321,699 |
| 2025-12-05 15:15 |
105,900 |
400 |
| +0.38% |
314 |
321,095 |
| 2025-12-05 15:14 |
105,900 |
400 |
| +0.38% |
1,029 |
320,781 |
| 2025-12-05 15:13 |
106,000 |
500 |
| +0.47% |
386 |
319,752 |
| 2025-12-05 15:12 |
106,000 |
500 |
| +0.47% |
920 |
319,366 |
| 2025-12-05 15:11 |
105,900 |
400 |
| +0.38% |
1,392 |
318,446 |