- 시가
- 83,800
- 고가
- 84,200
- 저가
- 82,250
- 거래량
- 799,252
2025-05-30 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-05-30 15:30 |
15:30 |
83,600 |
600 |
-0.71% |
159,492 |
799,252 |
| 2025-05-30 15:19 |
15:19 |
83,700 |
500 |
-0.59% |
3,303 |
639,760 |
| 2025-05-30 15:18 |
15:18 |
83,650 |
550 |
-0.65% |
3,211 |
636,457 |
| 2025-05-30 15:17 |
15:17 |
83,600 |
600 |
-0.71% |
1,982 |
633,246 |
| 2025-05-30 15:16 |
15:16 |
83,600 |
600 |
-0.71% |
2,526 |
631,264 |
| 2025-05-30 15:15 |
15:15 |
83,600 |
600 |
-0.71% |
2,897 |
628,738 |
| 2025-05-30 15:14 |
15:14 |
83,600 |
600 |
-0.71% |
1,980 |
625,841 |
| 2025-05-30 15:13 |
15:13 |
83,600 |
600 |
-0.71% |
1,392 |
623,861 |
| 2025-05-30 15:12 |
15:12 |
83,500 |
700 |
-0.83% |
4,317 |
622,469 |
| 2025-05-30 15:11 |
15:11 |
83,700 |
500 |
-0.59% |
4,741 |
618,152 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2025-05-30 15:30 |
83,600 |
600 |
| -0.71% |
159,492 |
799,252 |
| 2025-05-30 15:19 |
83,700 |
500 |
| -0.59% |
3,303 |
639,760 |
| 2025-05-30 15:18 |
83,650 |
550 |
| -0.65% |
3,211 |
636,457 |
| 2025-05-30 15:17 |
83,600 |
600 |
| -0.71% |
1,982 |
633,246 |
| 2025-05-30 15:16 |
83,600 |
600 |
| -0.71% |
2,526 |
631,264 |
| 2025-05-30 15:15 |
83,600 |
600 |
| -0.71% |
2,897 |
628,738 |
| 2025-05-30 15:14 |
83,600 |
600 |
| -0.71% |
1,980 |
625,841 |
| 2025-05-30 15:13 |
83,600 |
600 |
| -0.71% |
1,392 |
623,861 |
| 2025-05-30 15:12 |
83,500 |
700 |
| -0.83% |
4,317 |
622,469 |
| 2025-05-30 15:11 |
83,700 |
500 |
| -0.59% |
4,741 |
618,152 |