- 시가
- 47,950
- 고가
- 48,700
- 저가
- 47,400
- 거래량
- 789,060
2023-01-27 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
2023-01-27 15:30 |
15:30 |
48,150 |
300 |
+0.63% |
18,369 |
789,060 |
2023-01-27 15:19 |
15:19 |
48,100 |
250 |
+0.52% |
3,449 |
770,691 |
2023-01-27 15:18 |
15:18 |
48,050 |
200 |
+0.42% |
2,562 |
767,242 |
2023-01-27 15:17 |
15:17 |
48,050 |
200 |
+0.42% |
586 |
764,680 |
2023-01-27 15:16 |
15:16 |
48,100 |
250 |
+0.52% |
1,253 |
764,094 |
2023-01-27 15:15 |
15:15 |
48,150 |
300 |
+0.63% |
2,305 |
762,841 |
2023-01-27 15:14 |
15:14 |
48,100 |
250 |
+0.52% |
2,212 |
760,536 |
2023-01-27 15:13 |
15:13 |
48,100 |
250 |
+0.52% |
2,576 |
758,324 |
2023-01-27 15:12 |
15:12 |
48,150 |
300 |
+0.63% |
535 |
755,748 |
2023-01-27 15:11 |
15:11 |
48,100 |
250 |
+0.52% |
1,217 |
755,213 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
2023-01-27 15:30 |
48,150 |
300 |
+0.63% |
18,369 |
789,060 |
2023-01-27 15:19 |
48,100 |
250 |
+0.52% |
3,449 |
770,691 |
2023-01-27 15:18 |
48,050 |
200 |
+0.42% |
2,562 |
767,242 |
2023-01-27 15:17 |
48,050 |
200 |
+0.42% |
586 |
764,680 |
2023-01-27 15:16 |
48,100 |
250 |
+0.52% |
1,253 |
764,094 |
2023-01-27 15:15 |
48,150 |
300 |
+0.63% |
2,305 |
762,841 |
2023-01-27 15:14 |
48,100 |
250 |
+0.52% |
2,212 |
760,536 |
2023-01-27 15:13 |
48,100 |
250 |
+0.52% |
2,576 |
758,324 |
2023-01-27 15:12 |
48,150 |
300 |
+0.63% |
535 |
755,748 |
2023-01-27 15:11 |
48,100 |
250 |
+0.52% |
1,217 |
755,213 |