- 시가
- 62,900
- 고가
- 64,900
- 저가
- 62,800
- 거래량
- 629,975
2024-11-22 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-11-22 15:30 |
15:30 |
64,200 |
1,500 |
+2.39% |
34,417 |
629,975 |
| 2024-11-22 15:19 |
15:19 |
64,000 |
1,300 |
+2.07% |
5,537 |
595,558 |
| 2024-11-22 15:18 |
15:18 |
63,900 |
1,200 |
+1.91% |
1,590 |
590,021 |
| 2024-11-22 15:17 |
15:17 |
64,000 |
1,300 |
+2.07% |
1,483 |
588,431 |
| 2024-11-22 15:16 |
15:16 |
63,900 |
1,200 |
+1.91% |
5,582 |
586,948 |
| 2024-11-22 15:15 |
15:15 |
63,900 |
1,200 |
+1.91% |
4,532 |
581,366 |
| 2024-11-22 15:14 |
15:14 |
63,900 |
1,200 |
+1.91% |
702 |
576,834 |
| 2024-11-22 15:13 |
15:13 |
63,800 |
1,100 |
+1.75% |
385 |
576,132 |
| 2024-11-22 15:12 |
15:12 |
63,800 |
1,100 |
+1.75% |
81 |
575,747 |
| 2024-11-22 15:11 |
15:11 |
63,800 |
1,100 |
+1.75% |
449 |
575,666 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2024-11-22 15:30 |
64,200 |
1,500 |
| +2.39% |
34,417 |
629,975 |
| 2024-11-22 15:19 |
64,000 |
1,300 |
| +2.07% |
5,537 |
595,558 |
| 2024-11-22 15:18 |
63,900 |
1,200 |
| +1.91% |
1,590 |
590,021 |
| 2024-11-22 15:17 |
64,000 |
1,300 |
| +2.07% |
1,483 |
588,431 |
| 2024-11-22 15:16 |
63,900 |
1,200 |
| +1.91% |
5,582 |
586,948 |
| 2024-11-22 15:15 |
63,900 |
1,200 |
| +1.91% |
4,532 |
581,366 |
| 2024-11-22 15:14 |
63,900 |
1,200 |
| +1.91% |
702 |
576,834 |
| 2024-11-22 15:13 |
63,800 |
1,100 |
| +1.75% |
385 |
576,132 |
| 2024-11-22 15:12 |
63,800 |
1,100 |
| +1.75% |
81 |
575,747 |
| 2024-11-22 15:11 |
63,800 |
1,100 |
| +1.75% |
449 |
575,666 |