- 시가
- 147,800
- 고가
- 152,600
- 저가
- 146,100
- 거래량
- 335,749
2026-07-16 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-07-16 15:30 |
15:30 |
149,200 |
1,700 |
+1.15% |
30,146 |
335,749 |
| 2026-07-16 15:19 |
15:19 |
149,200 |
1,700 |
+1.15% |
882 |
305,603 |
| 2026-07-16 15:18 |
15:18 |
149,400 |
1,900 |
+1.29% |
2,528 |
304,721 |
| 2026-07-16 15:17 |
15:17 |
149,100 |
1,600 |
+1.08% |
511 |
302,193 |
| 2026-07-16 15:16 |
15:16 |
149,000 |
1,500 |
+1.02% |
1,211 |
301,682 |
| 2026-07-16 15:15 |
15:15 |
148,600 |
1,100 |
+0.75% |
1,108 |
300,471 |
| 2026-07-16 15:14 |
15:14 |
148,500 |
1,000 |
+0.68% |
812 |
299,363 |
| 2026-07-16 15:13 |
15:13 |
148,900 |
1,400 |
+0.95% |
937 |
298,551 |
| 2026-07-16 15:12 |
15:12 |
149,600 |
2,100 |
+1.42% |
950 |
297,614 |
| 2026-07-16 15:11 |
15:11 |
149,800 |
2,300 |
+1.56% |
69 |
296,664 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-07-16 15:30 |
149,200 |
1,700 |
| +1.15% |
30,146 |
335,749 |
| 2026-07-16 15:19 |
149,200 |
1,700 |
| +1.15% |
882 |
305,603 |
| 2026-07-16 15:18 |
149,400 |
1,900 |
| +1.29% |
2,528 |
304,721 |
| 2026-07-16 15:17 |
149,100 |
1,600 |
| +1.08% |
511 |
302,193 |
| 2026-07-16 15:16 |
149,000 |
1,500 |
| +1.02% |
1,211 |
301,682 |
| 2026-07-16 15:15 |
148,600 |
1,100 |
| +0.75% |
1,108 |
300,471 |
| 2026-07-16 15:14 |
148,500 |
1,000 |
| +0.68% |
812 |
299,363 |
| 2026-07-16 15:13 |
148,900 |
1,400 |
| +0.95% |
937 |
298,551 |
| 2026-07-16 15:12 |
149,600 |
2,100 |
| +1.42% |
950 |
297,614 |
| 2026-07-16 15:11 |
149,800 |
2,300 |
| +1.56% |
69 |
296,664 |