- 시가
- 167,800
- 고가
- 172,500
- 저가
- 160,100
- 거래량
- 1,017,956
2026-02-05 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-02-05 15:30 |
15:30 |
162,000 |
9,200 |
-5.37% |
30,173 |
1,017,956 |
| 2026-02-05 15:19 |
15:19 |
162,000 |
9,200 |
-5.37% |
2,823 |
987,783 |
| 2026-02-05 15:18 |
15:18 |
161,900 |
9,300 |
-5.43% |
1,547 |
984,960 |
| 2026-02-05 15:17 |
15:17 |
161,900 |
9,300 |
-5.43% |
2,943 |
983,413 |
| 2026-02-05 15:16 |
15:16 |
161,900 |
9,300 |
-5.43% |
2,162 |
980,470 |
| 2026-02-05 15:15 |
15:15 |
161,900 |
9,300 |
-5.43% |
3,227 |
978,308 |
| 2026-02-05 15:14 |
15:14 |
161,800 |
9,400 |
-5.49% |
4,998 |
975,081 |
| 2026-02-05 15:13 |
15:13 |
161,800 |
9,400 |
-5.49% |
3,365 |
970,083 |
| 2026-02-05 15:12 |
15:12 |
161,600 |
9,600 |
-5.61% |
2,947 |
966,718 |
| 2026-02-05 15:11 |
15:11 |
161,800 |
9,400 |
-5.49% |
2,682 |
963,771 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-02-05 15:30 |
162,000 |
9,200 |
| -5.37% |
30,173 |
1,017,956 |
| 2026-02-05 15:19 |
162,000 |
9,200 |
| -5.37% |
2,823 |
987,783 |
| 2026-02-05 15:18 |
161,900 |
9,300 |
| -5.43% |
1,547 |
984,960 |
| 2026-02-05 15:17 |
161,900 |
9,300 |
| -5.43% |
2,943 |
983,413 |
| 2026-02-05 15:16 |
161,900 |
9,300 |
| -5.43% |
2,162 |
980,470 |
| 2026-02-05 15:15 |
161,900 |
9,300 |
| -5.43% |
3,227 |
978,308 |
| 2026-02-05 15:14 |
161,800 |
9,400 |
| -5.49% |
4,998 |
975,081 |
| 2026-02-05 15:13 |
161,800 |
9,400 |
| -5.49% |
3,365 |
970,083 |
| 2026-02-05 15:12 |
161,600 |
9,600 |
| -5.61% |
2,947 |
966,718 |
| 2026-02-05 15:11 |
161,800 |
9,400 |
| -5.49% |
2,682 |
963,771 |