- 시가
- 89,700
- 고가
- 91,200
- 저가
- 89,700
- 거래량
- 503,067
2025-05-16 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-05-16 15:30 |
15:30 |
90,100 |
1,300 |
+1.46% |
26,675 |
503,067 |
| 2025-05-16 15:19 |
15:19 |
89,900 |
1,100 |
+1.24% |
2,815 |
476,392 |
| 2025-05-16 15:18 |
15:18 |
89,900 |
1,100 |
+1.24% |
3,066 |
473,577 |
| 2025-05-16 15:17 |
15:17 |
90,000 |
1,200 |
+1.35% |
1,391 |
470,511 |
| 2025-05-16 15:16 |
15:16 |
90,000 |
1,200 |
+1.35% |
833 |
469,120 |
| 2025-05-16 15:15 |
15:15 |
90,100 |
1,300 |
+1.46% |
416 |
468,287 |
| 2025-05-16 15:14 |
15:14 |
90,200 |
1,400 |
+1.58% |
2,884 |
467,871 |
| 2025-05-16 15:13 |
15:13 |
90,100 |
1,300 |
+1.46% |
659 |
464,987 |
| 2025-05-16 15:12 |
15:12 |
90,100 |
1,300 |
+1.46% |
94 |
464,328 |
| 2025-05-16 15:11 |
15:11 |
90,100 |
1,300 |
+1.46% |
721 |
464,234 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2025-05-16 15:30 |
90,100 |
1,300 |
| +1.46% |
26,675 |
503,067 |
| 2025-05-16 15:19 |
89,900 |
1,100 |
| +1.24% |
2,815 |
476,392 |
| 2025-05-16 15:18 |
89,900 |
1,100 |
| +1.24% |
3,066 |
473,577 |
| 2025-05-16 15:17 |
90,000 |
1,200 |
| +1.35% |
1,391 |
470,511 |
| 2025-05-16 15:16 |
90,000 |
1,200 |
| +1.35% |
833 |
469,120 |
| 2025-05-16 15:15 |
90,100 |
1,300 |
| +1.46% |
416 |
468,287 |
| 2025-05-16 15:14 |
90,200 |
1,400 |
| +1.58% |
2,884 |
467,871 |
| 2025-05-16 15:13 |
90,100 |
1,300 |
| +1.46% |
659 |
464,987 |
| 2025-05-16 15:12 |
90,100 |
1,300 |
| +1.46% |
94 |
464,328 |
| 2025-05-16 15:11 |
90,100 |
1,300 |
| +1.46% |
721 |
464,234 |