- 시가
- 142,800
- 고가
- 149,400
- 저가
- 138,300
- 거래량
- 436,012
2026-06-15 15:30 기준
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-06-15 15:30 |
15:30 |
147,600 |
6,700 |
+4.76% |
22,569 |
436,012 |
| 2026-06-15 15:19 |
15:19 |
146,700 |
5,800 |
+4.12% |
502 |
413,443 |
| 2026-06-15 15:18 |
15:18 |
147,050 |
6,150 |
+4.36% |
2,496 |
412,941 |
| 2026-06-15 15:17 |
15:17 |
147,200 |
6,300 |
+4.47% |
1,968 |
410,445 |
| 2026-06-15 15:16 |
15:16 |
147,250 |
6,350 |
+4.51% |
1,442 |
408,477 |
| 2026-06-15 15:15 |
15:15 |
147,500 |
6,600 |
+4.68% |
1,926 |
407,035 |
| 2026-06-15 15:14 |
15:14 |
147,500 |
6,600 |
+4.68% |
1,197 |
405,109 |
| 2026-06-15 15:13 |
15:13 |
147,700 |
6,800 |
+4.83% |
1,225 |
403,912 |
| 2026-06-15 15:12 |
15:12 |
147,400 |
6,500 |
+4.61% |
1,239 |
402,687 |
| 2026-06-15 15:11 |
15:11 |
147,500 |
6,600 |
+4.68% |
1,225 |
401,448 |
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
| 등락률(%) |
체결량(주) |
거래량 |
| 2026-06-15 15:30 |
147,600 |
6,700 |
| +4.76% |
22,569 |
436,012 |
| 2026-06-15 15:19 |
146,700 |
5,800 |
| +4.12% |
502 |
413,443 |
| 2026-06-15 15:18 |
147,050 |
6,150 |
| +4.36% |
2,496 |
412,941 |
| 2026-06-15 15:17 |
147,200 |
6,300 |
| +4.47% |
1,968 |
410,445 |
| 2026-06-15 15:16 |
147,250 |
6,350 |
| +4.51% |
1,442 |
408,477 |
| 2026-06-15 15:15 |
147,500 |
6,600 |
| +4.68% |
1,926 |
407,035 |
| 2026-06-15 15:14 |
147,500 |
6,600 |
| +4.68% |
1,197 |
405,109 |
| 2026-06-15 15:13 |
147,700 |
6,800 |
| +4.83% |
1,225 |
403,912 |
| 2026-06-15 15:12 |
147,400 |
6,500 |
| +4.61% |
1,239 |
402,687 |
| 2026-06-15 15:11 |
147,500 |
6,600 |
| +4.68% |
1,225 |
401,448 |