현재가
90,100
전일대비
1,300
등락률(%)
+1.46%
시가
89,700
고가
91,200
저가
89,700
거래량
503,067
2025-05-16 15:30 기준

분단위 차트

1주간 주가동향

시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2025-05-16 15:30 15:30 90,100 1,300 +1.46% 26,675 503,067
2025-05-16 15:19 15:19 89,900 1,100 +1.24% 2,815 476,392
2025-05-16 15:18 15:18 89,900 1,100 +1.24% 3,066 473,577
2025-05-16 15:17 15:17 90,000 1,200 +1.35% 1,391 470,511
2025-05-16 15:16 15:16 90,000 1,200 +1.35% 833 469,120
2025-05-16 15:15 15:15 90,100 1,300 +1.46% 416 468,287
2025-05-16 15:14 15:14 90,200 1,400 +1.58% 2,884 467,871
2025-05-16 15:13 15:13 90,100 1,300 +1.46% 659 464,987
2025-05-16 15:12 15:12 90,100 1,300 +1.46% 94 464,328
2025-05-16 15:11 15:11 90,100 1,300 +1.46% 721 464,234
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비
등락률(%) 체결량(주) 거래량
2025-05-16 15:30 90,100 1,300
+1.46% 26,675 503,067
2025-05-16 15:19 89,900 1,100
+1.24% 2,815 476,392
2025-05-16 15:18 89,900 1,100
+1.24% 3,066 473,577
2025-05-16 15:17 90,000 1,200
+1.35% 1,391 470,511
2025-05-16 15:16 90,000 1,200
+1.35% 833 469,120
2025-05-16 15:15 90,100 1,300
+1.46% 416 468,287
2025-05-16 15:14 90,200 1,400
+1.58% 2,884 467,871
2025-05-16 15:13 90,100 1,300
+1.46% 659 464,987
2025-05-16 15:12 90,100 1,300
+1.46% 94 464,328
2025-05-16 15:11 90,100 1,300
+1.46% 721 464,234