Price
83,600
Change
600
Chg(%)
-0.71%
Open
83,800
High
84,200
Low
82,250
Volume
799,252
2025-05-30 15:30 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2025-05-30 15:30 15:30 83,600 600 -0.71% 159,492 799,252
2025-05-30 15:19 15:19 83,700 500 -0.59% 3,303 639,760
2025-05-30 15:18 15:18 83,650 550 -0.65% 3,211 636,457
2025-05-30 15:17 15:17 83,600 600 -0.71% 1,982 633,246
2025-05-30 15:16 15:16 83,600 600 -0.71% 2,526 631,264
2025-05-30 15:15 15:15 83,600 600 -0.71% 2,897 628,738
2025-05-30 15:14 15:14 83,600 600 -0.71% 1,980 625,841
2025-05-30 15:13 15:13 83,600 600 -0.71% 1,392 623,861
2025-05-30 15:12 15:12 83,500 700 -0.83% 4,317 622,469
2025-05-30 15:11 15:11 83,700 500 -0.59% 4,741 618,152
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2025-05-30 15:30 83,600 600
-0.71% 159,492 799,252
2025-05-30 15:19 83,700 500
-0.59% 3,303 639,760
2025-05-30 15:18 83,650 550
-0.65% 3,211 636,457
2025-05-30 15:17 83,600 600
-0.71% 1,982 633,246
2025-05-30 15:16 83,600 600
-0.71% 2,526 631,264
2025-05-30 15:15 83,600 600
-0.71% 2,897 628,738
2025-05-30 15:14 83,600 600
-0.71% 1,980 625,841
2025-05-30 15:13 83,600 600
-0.71% 1,392 623,861
2025-05-30 15:12 83,500 700
-0.83% 4,317 622,469
2025-05-30 15:11 83,700 500
-0.59% 4,741 618,152