Price
159,400
Change
2,600
Chg(%)
-1.60%
Open
155,400
High
161,900
Low
147,100
Volume
1,005,077
2026-02-06 12:50 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2026-02-06 12:50 12:50 159,400 2,600 -1.60% 1,272 1,005,077
2026-02-06 12:49 12:49 159,300 2,700 -1.67% 1,420 1,003,805
2026-02-06 12:48 12:48 158,900 3,100 -1.91% 1,893 1,002,385
2026-02-06 12:47 12:47 158,700 3,300 -2.04% 1,120 1,000,492
2026-02-06 12:46 12:46 158,500 3,500 -2.16% 1,052 999,372
2026-02-06 12:45 12:45 158,500 3,500 -2.16% 2,847 998,320
2026-02-06 12:44 12:44 158,200 3,800 -2.35% 10,274 995,473
2026-02-06 12:43 12:43 158,400 3,600 -2.22% 2,040 985,199
2026-02-06 12:42 12:42 158,600 3,400 -2.10% 1,405 983,159
2026-02-06 12:41 12:41 158,700 3,300 -2.04% 1,282 981,754
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2026-02-06 12:50 159,400 2,600
-1.60% 1,272 1,005,077
2026-02-06 12:49 159,300 2,700
-1.67% 1,420 1,003,805
2026-02-06 12:48 158,900 3,100
-1.91% 1,893 1,002,385
2026-02-06 12:47 158,700 3,300
-2.04% 1,120 1,000,492
2026-02-06 12:46 158,500 3,500
-2.16% 1,052 999,372
2026-02-06 12:45 158,500 3,500
-2.16% 2,847 998,320
2026-02-06 12:44 158,200 3,800
-2.35% 10,274 995,473
2026-02-06 12:43 158,400 3,600
-2.22% 2,040 985,199
2026-02-06 12:42 158,600 3,400
-2.10% 1,405 983,159
2026-02-06 12:41 158,700 3,300
-2.04% 1,282 981,754