- Price
- 129,000
- Change
- 4,000
- Chg(%)
- -3.01%
- Open
- 130,600
- High
- 132,200
- Low
- 128,700
- Volume
- 156,683
2026-09-15 15:30 Base
A Week's Stock Price Trend
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-09-15 15:30 |
15:30 |
129,000 |
4,000 |
-3.01% |
9,148 |
156,683 |
| 2026-09-15 15:19 |
15:19 |
129,000 |
4,000 |
-3.01% |
356 |
147,535 |
| 2026-09-15 15:18 |
15:18 |
129,000 |
4,000 |
-3.01% |
234 |
147,179 |
| 2026-09-15 15:17 |
15:17 |
129,000 |
4,000 |
-3.01% |
570 |
146,945 |
| 2026-09-15 15:16 |
15:16 |
129,100 |
3,900 |
-2.93% |
1,876 |
146,375 |
| 2026-09-15 15:15 |
15:15 |
129,100 |
3,900 |
-2.93% |
1,320 |
144,499 |
| 2026-09-15 15:14 |
15:14 |
129,200 |
3,800 |
-2.86% |
474 |
143,179 |
| 2026-09-15 15:13 |
15:13 |
129,200 |
3,800 |
-2.86% |
2,461 |
142,705 |
| 2026-09-15 15:12 |
15:12 |
129,100 |
3,900 |
-2.93% |
393 |
140,244 |
| 2026-09-15 15:11 |
15:11 |
129,100 |
3,900 |
-2.93% |
2,917 |
139,851 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
| Chg(%) |
Trading Volume |
Volume |
| 2026-09-15 15:30 |
129,000 |
4,000 |
| -3.01% |
9,148 |
156,683 |
| 2026-09-15 15:19 |
129,000 |
4,000 |
| -3.01% |
356 |
147,535 |
| 2026-09-15 15:18 |
129,000 |
4,000 |
| -3.01% |
234 |
147,179 |
| 2026-09-15 15:17 |
129,000 |
4,000 |
| -3.01% |
570 |
146,945 |
| 2026-09-15 15:16 |
129,100 |
3,900 |
| -2.93% |
1,876 |
146,375 |
| 2026-09-15 15:15 |
129,100 |
3,900 |
| -2.93% |
1,320 |
144,499 |
| 2026-09-15 15:14 |
129,200 |
3,800 |
| -2.86% |
474 |
143,179 |
| 2026-09-15 15:13 |
129,200 |
3,800 |
| -2.86% |
2,461 |
142,705 |
| 2026-09-15 15:12 |
129,100 |
3,900 |
| -2.93% |
393 |
140,244 |
| 2026-09-15 15:11 |
129,100 |
3,900 |
| -2.93% |
2,917 |
139,851 |