- Open
- 52,900
- High
- 53,700
- Low
- 52,500
- Volume
- 203,212
2024-04-29 09:45 Base
A Week's Stock Price Trend
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
2024-04-29 09:45 |
09:45 |
53,500 |
700 |
+1.33% |
1,795 |
203,212 |
2024-04-29 09:44 |
09:44 |
53,500 |
700 |
+1.33% |
861 |
201,417 |
2024-04-29 09:43 |
09:43 |
53,500 |
700 |
+1.33% |
1,275 |
200,556 |
2024-04-29 09:42 |
09:42 |
53,400 |
600 |
+1.14% |
3,416 |
199,281 |
2024-04-29 09:41 |
09:41 |
53,500 |
700 |
+1.33% |
604 |
195,865 |
2024-04-29 09:40 |
09:40 |
53,500 |
700 |
+1.33% |
675 |
195,261 |
2024-04-29 09:39 |
09:39 |
53,600 |
800 |
+1.52% |
4,373 |
194,586 |
2024-04-29 09:38 |
09:38 |
53,600 |
800 |
+1.52% |
1,605 |
190,213 |
2024-04-29 09:37 |
09:37 |
53,600 |
800 |
+1.52% |
593 |
188,608 |
2024-04-29 09:36 |
09:36 |
53,600 |
800 |
+1.52% |
1,825 |
188,015 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
2024-04-29 09:45 |
53,500 |
700 |
+1.33% |
1,795 |
203,212 |
2024-04-29 09:44 |
53,500 |
700 |
+1.33% |
861 |
201,417 |
2024-04-29 09:43 |
53,500 |
700 |
+1.33% |
1,275 |
200,556 |
2024-04-29 09:42 |
53,400 |
600 |
+1.14% |
3,416 |
199,281 |
2024-04-29 09:41 |
53,500 |
700 |
+1.33% |
604 |
195,865 |
2024-04-29 09:40 |
53,500 |
700 |
+1.33% |
675 |
195,261 |
2024-04-29 09:39 |
53,600 |
800 |
+1.52% |
4,373 |
194,586 |
2024-04-29 09:38 |
53,600 |
800 |
+1.52% |
1,605 |
190,213 |
2024-04-29 09:37 |
53,600 |
800 |
+1.52% |
593 |
188,608 |
2024-04-29 09:36 |
53,600 |
800 |
+1.52% |
1,825 |
188,015 |