Price
100,600
Change
100
Chg(%)
+0.10%
Open
100,700
High
101,500
Low
98,500
Volume
438,440
2025-10-22 15:30 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2025-10-22 15:30 15:30 100,600 100 +0.10% 20,423 438,440
2025-10-22 15:19 15:19 100,500 0 0.00% 1,734 418,017
2025-10-22 15:18 15:18 100,600 100 +0.10% 606 416,283
2025-10-22 15:17 15:17 100,600 100 +0.10% 9,455 415,677
2025-10-22 15:16 15:16 100,700 200 +0.20% 1,341 406,222
2025-10-22 15:15 15:15 100,700 200 +0.20% 3,012 404,881
2025-10-22 15:14 15:14 100,800 300 +0.30% 2,978 401,869
2025-10-22 15:13 15:13 100,500 0 0.00% 2,883 398,891
2025-10-22 15:12 15:12 100,500 0 0.00% 1,486 396,008
2025-10-22 15:11 15:11 100,500 0 0.00% 1,160 394,522
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2025-10-22 15:30 100,600 100
+0.10% 20,423 438,440
2025-10-22 15:19 100,500 0
0.00% 1,734 418,017
2025-10-22 15:18 100,600 100
+0.10% 606 416,283
2025-10-22 15:17 100,600 100
+0.10% 9,455 415,677
2025-10-22 15:16 100,700 200
+0.20% 1,341 406,222
2025-10-22 15:15 100,700 200
+0.20% 3,012 404,881
2025-10-22 15:14 100,800 300
+0.30% 2,978 401,869
2025-10-22 15:13 100,500 0
0.00% 2,883 398,891
2025-10-22 15:12 100,500 0
0.00% 1,486 396,008
2025-10-22 15:11 100,500 0
0.00% 1,160 394,522