Price
32,400
Change
1,200
Chg(%)
-3.57%
Open
33,150
High
33,250
Low
32,100
Volume
1,121,527
2021-07-30 15:53 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2021-07-30 15:53 15:53 32,400 1,200 -3.57% 7 1,121,527
2021-07-30 15:52 15:52 32,400 1,200 -3.57% 153 1,121,520
2021-07-30 15:49 15:49 32,400 1,200 -3.57% 1 1,121,367
2021-07-30 15:47 15:47 32,400 1,200 -3.57% 58 1,121,366
2021-07-30 15:46 15:46 32,400 1,200 -3.57% 3 1,121,308
2021-07-30 15:45 15:45 32,400 1,200 -3.57% 3 1,121,305
2021-07-30 15:44 15:44 32,400 1,200 -3.57% 382 1,121,302
2021-07-30 15:43 15:43 32,400 1,200 -3.57% 44 1,120,920
2021-07-30 15:42 15:42 32,400 1,200 -3.57% 56 1,120,876
2021-07-30 15:41 15:41 32,400 1,200 -3.57% 119 1,120,820
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2021-07-30 15:53 32,400 1,200
-3.57% 7 1,121,527
2021-07-30 15:52 32,400 1,200
-3.57% 153 1,121,520
2021-07-30 15:49 32,400 1,200
-3.57% 1 1,121,367
2021-07-30 15:47 32,400 1,200
-3.57% 58 1,121,366
2021-07-30 15:46 32,400 1,200
-3.57% 3 1,121,308
2021-07-30 15:45 32,400 1,200
-3.57% 3 1,121,305
2021-07-30 15:44 32,400 1,200
-3.57% 382 1,121,302
2021-07-30 15:43 32,400 1,200
-3.57% 44 1,120,920
2021-07-30 15:42 32,400 1,200
-3.57% 56 1,120,876
2021-07-30 15:41 32,400 1,200
-3.57% 119 1,120,820