Price
56,800
Change
3,000
Chg(%)
+5.58%
Open
54,800
High
58,000
Low
54,800
Volume
2,395,618
2022-07-01 15:54 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2022-07-01 15:54 15:54 56,800 3,000 +5.58% 10 2,395,618
2022-07-01 15:53 15:53 56,800 3,000 +5.58% 15 2,395,608
2022-07-01 15:51 15:51 56,800 3,000 +5.58% 50 2,395,593
2022-07-01 15:49 15:49 56,800 3,000 +5.58% 15 2,395,543
2022-07-01 15:48 15:48 56,800 3,000 +5.58% 1 2,395,528
2022-07-01 15:47 15:47 56,800 3,000 +5.58% 10 2,395,527
2022-07-01 15:46 15:46 56,800 3,000 +5.58% 20 2,395,517
2022-07-01 15:45 15:45 56,800 3,000 +5.58% 5 2,395,497
2022-07-01 15:44 15:44 56,800 3,000 +5.58% 50 2,395,492
2022-07-01 15:43 15:43 56,800 3,000 +5.58% 2 2,395,442
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2022-07-01 15:54 56,800 3,000
+5.58% 10 2,395,618
2022-07-01 15:53 56,800 3,000
+5.58% 15 2,395,608
2022-07-01 15:51 56,800 3,000
+5.58% 50 2,395,593
2022-07-01 15:49 56,800 3,000
+5.58% 15 2,395,543
2022-07-01 15:48 56,800 3,000
+5.58% 1 2,395,528
2022-07-01 15:47 56,800 3,000
+5.58% 10 2,395,527
2022-07-01 15:46 56,800 3,000
+5.58% 20 2,395,517
2022-07-01 15:45 56,800 3,000
+5.58% 5 2,395,497
2022-07-01 15:44 56,800 3,000
+5.58% 50 2,395,492
2022-07-01 15:43 56,800 3,000
+5.58% 2 2,395,442