Price
106,200
Change
700
Chg(%)
+0.66%
Open
105,300
High
106,200
Low
103,900
Volume
338,284
2025-12-05 15:30 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2025-12-05 15:30 15:30 106,200 700 +0.66% 12,554 338,284
2025-12-05 15:19 15:19 106,100 600 +0.57% 1,487 325,730
2025-12-05 15:18 15:18 106,200 700 +0.66% 1,787 324,243
2025-12-05 15:17 15:17 106,000 500 +0.47% 757 322,456
2025-12-05 15:16 15:16 106,000 500 +0.47% 604 321,699
2025-12-05 15:15 15:15 105,900 400 +0.38% 314 321,095
2025-12-05 15:14 15:14 105,900 400 +0.38% 1,029 320,781
2025-12-05 15:13 15:13 106,000 500 +0.47% 386 319,752
2025-12-05 15:12 15:12 106,000 500 +0.47% 920 319,366
2025-12-05 15:11 15:11 105,900 400 +0.38% 1,392 318,446
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2025-12-05 15:30 106,200 700
+0.66% 12,554 338,284
2025-12-05 15:19 106,100 600
+0.57% 1,487 325,730
2025-12-05 15:18 106,200 700
+0.66% 1,787 324,243
2025-12-05 15:17 106,000 500
+0.47% 757 322,456
2025-12-05 15:16 106,000 500
+0.47% 604 321,699
2025-12-05 15:15 105,900 400
+0.38% 314 321,095
2025-12-05 15:14 105,900 400
+0.38% 1,029 320,781
2025-12-05 15:13 106,000 500
+0.47% 386 319,752
2025-12-05 15:12 106,000 500
+0.47% 920 319,366
2025-12-05 15:11 105,900 400
+0.38% 1,392 318,446