Price
165,500
Change
9,600
Chg(%)
+6.16%
Open
160,700
High
174,500
Low
160,250
Volume
1,481,844
2026-01-19 15:30 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2026-01-19 15:30 15:30 165,500 9,600 +6.16% 36,441 1,481,844
2026-01-19 15:19 15:19 165,900 10,000 +6.41% 4,788 1,445,403
2026-01-19 15:18 15:18 165,600 9,700 +6.22% 2,131 1,440,615
2026-01-19 15:17 15:17 165,600 9,700 +6.22% 3,480 1,438,484
2026-01-19 15:16 15:16 165,600 9,700 +6.22% 3,290 1,435,004
2026-01-19 15:15 15:15 165,600 9,700 +6.22% 2,286 1,431,714
2026-01-19 15:14 15:14 165,900 10,000 +6.41% 2,115 1,429,428
2026-01-19 15:13 15:13 165,800 9,900 +6.35% 1,883 1,427,313
2026-01-19 15:12 15:12 165,900 10,000 +6.41% 2,463 1,425,430
2026-01-19 15:11 15:11 166,000 10,100 +6.48% 1,001 1,422,967
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2026-01-19 15:30 165,500 9,600
+6.16% 36,441 1,481,844
2026-01-19 15:19 165,900 10,000
+6.41% 4,788 1,445,403
2026-01-19 15:18 165,600 9,700
+6.22% 2,131 1,440,615
2026-01-19 15:17 165,600 9,700
+6.22% 3,480 1,438,484
2026-01-19 15:16 165,600 9,700
+6.22% 3,290 1,435,004
2026-01-19 15:15 165,600 9,700
+6.22% 2,286 1,431,714
2026-01-19 15:14 165,900 10,000
+6.41% 2,115 1,429,428
2026-01-19 15:13 165,800 9,900
+6.35% 1,883 1,427,313
2026-01-19 15:12 165,900 10,000
+6.41% 2,463 1,425,430
2026-01-19 15:11 166,000 10,100
+6.48% 1,001 1,422,967