Price
172,200
Change
8,700
Chg(%)
+5.32%
Open
162,900
High
174,000
Low
159,500
Volume
999,122
2026-05-14 15:30 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2026-05-14 15:30 15:30 172,200 8,700 +5.32% 160,421 999,122
2026-05-14 15:19 15:19 172,000 8,500 +5.20% 3,815 838,701
2026-05-14 15:18 15:18 171,800 8,300 +5.08% 7,056 834,886
2026-05-14 15:17 15:17 171,600 8,100 +4.95% 5,142 827,830
2026-05-14 15:16 15:16 171,900 8,400 +5.14% 3,989 822,688
2026-05-14 15:15 15:15 171,900 8,400 +5.14% 12,362 818,699
2026-05-14 15:14 15:14 171,600 8,100 +4.95% 3,566 806,337
2026-05-14 15:13 15:13 171,600 8,100 +4.95% 4,402 802,771
2026-05-14 15:12 15:12 171,600 8,100 +4.95% 5,118 798,369
2026-05-14 15:11 15:11 171,400 7,900 +4.83% 3,503 793,251
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2026-05-14 15:30 172,200 8,700
+5.32% 160,421 999,122
2026-05-14 15:19 172,000 8,500
+5.20% 3,815 838,701
2026-05-14 15:18 171,800 8,300
+5.08% 7,056 834,886
2026-05-14 15:17 171,600 8,100
+4.95% 5,142 827,830
2026-05-14 15:16 171,900 8,400
+5.14% 3,989 822,688
2026-05-14 15:15 171,900 8,400
+5.14% 12,362 818,699
2026-05-14 15:14 171,600 8,100
+4.95% 3,566 806,337
2026-05-14 15:13 171,600 8,100
+4.95% 4,402 802,771
2026-05-14 15:12 171,600 8,100
+4.95% 5,118 798,369
2026-05-14 15:11 171,400 7,900
+4.83% 3,503 793,251