Price
53,500
Change
700
Chg(%)
+1.33%
Open
52,900
High
53,700
Low
52,500
Volume
203,212
2024-04-29 09:45 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2024-04-29 09:45 09:45 53,500 700 +1.33% 1,795 203,212
2024-04-29 09:44 09:44 53,500 700 +1.33% 861 201,417
2024-04-29 09:43 09:43 53,500 700 +1.33% 1,275 200,556
2024-04-29 09:42 09:42 53,400 600 +1.14% 3,416 199,281
2024-04-29 09:41 09:41 53,500 700 +1.33% 604 195,865
2024-04-29 09:40 09:40 53,500 700 +1.33% 675 195,261
2024-04-29 09:39 09:39 53,600 800 +1.52% 4,373 194,586
2024-04-29 09:38 09:38 53,600 800 +1.52% 1,605 190,213
2024-04-29 09:37 09:37 53,600 800 +1.52% 593 188,608
2024-04-29 09:36 09:36 53,600 800 +1.52% 1,825 188,015
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2024-04-29 09:45 53,500 700
+1.33% 1,795 203,212
2024-04-29 09:44 53,500 700
+1.33% 861 201,417
2024-04-29 09:43 53,500 700
+1.33% 1,275 200,556
2024-04-29 09:42 53,400 600
+1.14% 3,416 199,281
2024-04-29 09:41 53,500 700
+1.33% 604 195,865
2024-04-29 09:40 53,500 700
+1.33% 675 195,261
2024-04-29 09:39 53,600 800
+1.52% 4,373 194,586
2024-04-29 09:38 53,600 800
+1.52% 1,605 190,213
2024-04-29 09:37 53,600 800
+1.52% 593 188,608
2024-04-29 09:36 53,600 800
+1.52% 1,825 188,015