- Price
- 95,200
- Change
- 1,100
- Chg(%)
- -1.14%
- Open
- 96,100
- High
- 96,500
- Low
- 94,500
- Volume
- 425,471
2025-08-29 15:30 Base
A Week's Stock Price Trend
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-08-29 15:30 |
15:30 |
95,200 |
1,100 |
-1.14% |
33,756 |
425,471 |
| 2025-08-29 15:19 |
15:19 |
95,100 |
1,200 |
-1.25% |
2,096 |
391,715 |
| 2025-08-29 15:18 |
15:18 |
94,900 |
1,400 |
-1.45% |
3,213 |
389,619 |
| 2025-08-29 15:17 |
15:17 |
95,100 |
1,200 |
-1.25% |
3,907 |
386,406 |
| 2025-08-29 15:16 |
15:16 |
95,100 |
1,200 |
-1.25% |
948 |
382,499 |
| 2025-08-29 15:15 |
15:15 |
95,000 |
1,300 |
-1.35% |
3,010 |
381,551 |
| 2025-08-29 15:14 |
15:14 |
94,900 |
1,400 |
-1.45% |
1,454 |
378,541 |
| 2025-08-29 15:13 |
15:13 |
94,900 |
1,400 |
-1.45% |
1,028 |
377,087 |
| 2025-08-29 15:12 |
15:12 |
95,000 |
1,300 |
-1.35% |
1,037 |
376,059 |
| 2025-08-29 15:11 |
15:11 |
94,900 |
1,400 |
-1.45% |
4,318 |
375,022 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
| Chg(%) |
Trading Volume |
Volume |
| 2025-08-29 15:30 |
95,200 |
1,100 |
| -1.14% |
33,756 |
425,471 |
| 2025-08-29 15:19 |
95,100 |
1,200 |
| -1.25% |
2,096 |
391,715 |
| 2025-08-29 15:18 |
94,900 |
1,400 |
| -1.45% |
3,213 |
389,619 |
| 2025-08-29 15:17 |
95,100 |
1,200 |
| -1.25% |
3,907 |
386,406 |
| 2025-08-29 15:16 |
95,100 |
1,200 |
| -1.25% |
948 |
382,499 |
| 2025-08-29 15:15 |
95,000 |
1,300 |
| -1.35% |
3,010 |
381,551 |
| 2025-08-29 15:14 |
94,900 |
1,400 |
| -1.45% |
1,454 |
378,541 |
| 2025-08-29 15:13 |
94,900 |
1,400 |
| -1.45% |
1,028 |
377,087 |
| 2025-08-29 15:12 |
95,000 |
1,300 |
| -1.35% |
1,037 |
376,059 |
| 2025-08-29 15:11 |
94,900 |
1,400 |
| -1.45% |
4,318 |
375,022 |