- Price
- 169,900
- Change
- 15,800
- Chg(%)
- -8.51%
- Open
- 179,000
- High
- 180,000
- Low
- 168,300
- Volume
- 737,902
2026-03-23 15:30 Base
A Week's Stock Price Trend
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-03-23 15:30 |
15:30 |
169,900 |
15,800 |
-8.51% |
22,259 |
737,902 |
| 2026-03-23 15:19 |
15:19 |
169,900 |
15,800 |
-8.51% |
1,444 |
715,643 |
| 2026-03-23 15:18 |
15:18 |
169,700 |
16,000 |
-8.62% |
1,762 |
714,199 |
| 2026-03-23 15:17 |
15:17 |
169,600 |
16,100 |
-8.67% |
2,078 |
712,437 |
| 2026-03-23 15:16 |
15:16 |
169,500 |
16,200 |
-8.72% |
2,354 |
710,359 |
| 2026-03-23 15:15 |
15:15 |
169,700 |
16,000 |
-8.62% |
1,170 |
708,005 |
| 2026-03-23 15:14 |
15:14 |
169,200 |
16,500 |
-8.89% |
2,615 |
706,835 |
| 2026-03-23 15:13 |
15:13 |
169,000 |
16,700 |
-8.99% |
2,014 |
704,220 |
| 2026-03-23 15:12 |
15:12 |
169,200 |
16,500 |
-8.89% |
1,919 |
702,206 |
| 2026-03-23 15:11 |
15:11 |
169,200 |
16,500 |
-8.89% |
3,292 |
700,287 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
| Chg(%) |
Trading Volume |
Volume |
| 2026-03-23 15:30 |
169,900 |
15,800 |
| -8.51% |
22,259 |
737,902 |
| 2026-03-23 15:19 |
169,900 |
15,800 |
| -8.51% |
1,444 |
715,643 |
| 2026-03-23 15:18 |
169,700 |
16,000 |
| -8.62% |
1,762 |
714,199 |
| 2026-03-23 15:17 |
169,600 |
16,100 |
| -8.67% |
2,078 |
712,437 |
| 2026-03-23 15:16 |
169,500 |
16,200 |
| -8.72% |
2,354 |
710,359 |
| 2026-03-23 15:15 |
169,700 |
16,000 |
| -8.62% |
1,170 |
708,005 |
| 2026-03-23 15:14 |
169,200 |
16,500 |
| -8.89% |
2,615 |
706,835 |
| 2026-03-23 15:13 |
169,000 |
16,700 |
| -8.99% |
2,014 |
704,220 |
| 2026-03-23 15:12 |
169,200 |
16,500 |
| -8.89% |
1,919 |
702,206 |
| 2026-03-23 15:11 |
169,200 |
16,500 |
| -8.89% |
3,292 |
700,287 |