- Price
- 97,300
- Change
- 1,800
- Chg(%)
- -1.82%
- Open
- 98,200
- High
- 99,300
- Low
- 95,100
- Volume
- 244,766
2026-11-03 15:30 Base
A Week's Stock Price Trend
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-11-03 15:30 |
15:30 |
97,300 |
1,800 |
-1.82% |
69,362 |
244,766 |
| 2026-11-03 15:19 |
15:19 |
96,400 |
2,700 |
-2.72% |
525 |
175,404 |
| 2026-11-03 15:18 |
15:18 |
96,300 |
2,800 |
-2.83% |
783 |
174,879 |
| 2026-11-03 15:17 |
15:17 |
96,500 |
2,600 |
-2.62% |
237 |
174,096 |
| 2026-11-03 15:16 |
15:16 |
96,450 |
2,650 |
-2.67% |
753 |
173,859 |
| 2026-11-03 15:15 |
15:15 |
96,400 |
2,700 |
-2.72% |
2,020 |
173,106 |
| 2026-11-03 15:14 |
15:14 |
96,400 |
2,700 |
-2.72% |
739 |
171,086 |
| 2026-11-03 15:13 |
15:13 |
96,500 |
2,600 |
-2.62% |
930 |
170,347 |
| 2026-11-03 15:12 |
15:12 |
96,500 |
2,600 |
-2.62% |
498 |
169,417 |
| 2026-11-03 15:11 |
15:11 |
96,500 |
2,600 |
-2.62% |
418 |
168,919 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
| Chg(%) |
Trading Volume |
Volume |
| 2026-11-03 15:30 |
97,300 |
1,800 |
| -1.82% |
69,362 |
244,766 |
| 2026-11-03 15:19 |
96,400 |
2,700 |
| -2.72% |
525 |
175,404 |
| 2026-11-03 15:18 |
96,300 |
2,800 |
| -2.83% |
783 |
174,879 |
| 2026-11-03 15:17 |
96,500 |
2,600 |
| -2.62% |
237 |
174,096 |
| 2026-11-03 15:16 |
96,450 |
2,650 |
| -2.67% |
753 |
173,859 |
| 2026-11-03 15:15 |
96,400 |
2,700 |
| -2.72% |
2,020 |
173,106 |
| 2026-11-03 15:14 |
96,400 |
2,700 |
| -2.72% |
739 |
171,086 |
| 2026-11-03 15:13 |
96,500 |
2,600 |
| -2.62% |
930 |
170,347 |
| 2026-11-03 15:12 |
96,500 |
2,600 |
| -2.62% |
498 |
169,417 |
| 2026-11-03 15:11 |
96,500 |
2,600 |
| -2.62% |
418 |
168,919 |