Price
149,200
Change
1,700
Chg(%)
+1.15%
Open
147,800
High
152,600
Low
146,100
Volume
335,749
2026-07-16 15:30 Base

Intraday Chart

A Week's Stock Price Trend

Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change Chg(%) Trading Volume Volume
2026-07-16 15:30 15:30 149,200 1,700 +1.15% 30,146 335,749
2026-07-16 15:19 15:19 149,200 1,700 +1.15% 882 305,603
2026-07-16 15:18 15:18 149,400 1,900 +1.29% 2,528 304,721
2026-07-16 15:17 15:17 149,100 1,600 +1.08% 511 302,193
2026-07-16 15:16 15:16 149,000 1,500 +1.02% 1,211 301,682
2026-07-16 15:15 15:15 148,600 1,100 +0.75% 1,108 300,471
2026-07-16 15:14 15:14 148,500 1,000 +0.68% 812 299,363
2026-07-16 15:13 15:13 148,900 1,400 +0.95% 937 298,551
2026-07-16 15:12 15:12 149,600 2,100 +1.42% 950 297,614
2026-07-16 15:11 15:11 149,800 2,300 +1.56% 69 296,664
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(\) Change
Chg(%) Trading Volume Volume
2026-07-16 15:30 149,200 1,700
+1.15% 30,146 335,749
2026-07-16 15:19 149,200 1,700
+1.15% 882 305,603
2026-07-16 15:18 149,400 1,900
+1.29% 2,528 304,721
2026-07-16 15:17 149,100 1,600
+1.08% 511 302,193
2026-07-16 15:16 149,000 1,500
+1.02% 1,211 301,682
2026-07-16 15:15 148,600 1,100
+0.75% 1,108 300,471
2026-07-16 15:14 148,500 1,000
+0.68% 812 299,363
2026-07-16 15:13 148,900 1,400
+0.95% 937 298,551
2026-07-16 15:12 149,600 2,100
+1.42% 950 297,614
2026-07-16 15:11 149,800 2,300
+1.56% 69 296,664