- Price
- 74,700
- Change
- 2,800
- Chg(%)
- -3.61%
- Open
- 78,200
- High
- 78,200
- Low
- 74,000
- Volume
- 1,026,433
2025-03-28 15:30 Base
A Week's Stock Price Trend
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-03-28 15:30 |
15:30 |
74,700 |
2,800 |
-3.61% |
35,821 |
1,026,433 |
| 2025-03-28 15:19 |
15:19 |
74,200 |
3,300 |
-4.26% |
3,943 |
990,612 |
| 2025-03-28 15:18 |
15:18 |
74,200 |
3,300 |
-4.26% |
6,856 |
986,669 |
| 2025-03-28 15:17 |
15:17 |
74,300 |
3,200 |
-4.13% |
3,604 |
979,813 |
| 2025-03-28 15:16 |
15:16 |
74,200 |
3,300 |
-4.26% |
2,429 |
976,209 |
| 2025-03-28 15:15 |
15:15 |
74,300 |
3,200 |
-4.13% |
1,656 |
973,780 |
| 2025-03-28 15:14 |
15:14 |
74,300 |
3,200 |
-4.13% |
2,838 |
972,124 |
| 2025-03-28 15:13 |
15:13 |
74,300 |
3,200 |
-4.13% |
1,610 |
969,286 |
| 2025-03-28 15:12 |
15:12 |
74,300 |
3,200 |
-4.13% |
943 |
967,676 |
| 2025-03-28 15:11 |
15:11 |
74,400 |
3,100 |
-4.00% |
5,583 |
966,733 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(\) |
Change |
| Chg(%) |
Trading Volume |
Volume |
| 2025-03-28 15:30 |
74,700 |
2,800 |
| -3.61% |
35,821 |
1,026,433 |
| 2025-03-28 15:19 |
74,200 |
3,300 |
| -4.26% |
3,943 |
990,612 |
| 2025-03-28 15:18 |
74,200 |
3,300 |
| -4.26% |
6,856 |
986,669 |
| 2025-03-28 15:17 |
74,300 |
3,200 |
| -4.13% |
3,604 |
979,813 |
| 2025-03-28 15:16 |
74,200 |
3,300 |
| -4.26% |
2,429 |
976,209 |
| 2025-03-28 15:15 |
74,300 |
3,200 |
| -4.13% |
1,656 |
973,780 |
| 2025-03-28 15:14 |
74,300 |
3,200 |
| -4.13% |
2,838 |
972,124 |
| 2025-03-28 15:13 |
74,300 |
3,200 |
| -4.13% |
1,610 |
969,286 |
| 2025-03-28 15:12 |
74,300 |
3,200 |
| -4.13% |
943 |
967,676 |
| 2025-03-28 15:11 |
74,400 |
3,100 |
| -4.00% |
5,583 |
966,733 |