2025.06.18 15:30 Base
Last Trade(￦)
upward 126,500
Change
upward 2,800
Change(%)
+2.26%
Open(￦)
122,500
High(￦)
127,600
Low(￦)
122,500
Volume
368,862
2025-06-18 Intraday Quotes; Start 09:00 123000; Highest 14:11 127400; Lowest 09:05 122700; Last 15:30 126500; Max Volume 15:30 33061;
2025-06-12, Open 120100, High 123900, Low 120100, Close 122200; 2025-06-13, Open 123100, High 125100, Low 122300, Close 123200; 2025-06-16, Open 124500, High 124700, Low 121100, Close 123000; 2025-06-17, Open 121400, High 124300, Low 121000, Close 123700; 2025-06-18, Open 122500, High 127600, Low 122500, Close 126500;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2025-06-18 15:30 126,500 upward 2,800 +2.26% 33,061
2025-06-18 15:19 126,500 upward 2,800 +2.26% 852
2025-06-18 15:18 126,500 upward 2,800 +2.26% 439
2025-06-18 15:17 126,600 upward 2,900 +2.34% 375
2025-06-18 15:16 126,600 upward 2,900 +2.34% 1,365
2025-06-18 15:15 126,700 upward 3,000 +2.43% 1,341
2025-06-18 15:14 126,500 upward 2,800 +2.26% 1,587
2025-06-18 15:13 126,500 upward 2,800 +2.26% 812
2025-06-18 15:12 126,400 upward 2,700 +2.18% 775
2025-06-18 15:11 126,500 upward 2,800 +2.26% 789