2024.05.03 15:30 Base
- Last Trade(￦)
92,100- Change
1,200- Change(%)
- +1.32%
- Open(￦)
- 91,100
- High(￦)
- 92,100
- Low(￦)
- 90,300
- Volume
- 182,411
Intraday Chart
Week Quotes
Hourly Quotes
| Trading Time |
Close |
Change |
Chg(%) |
Trading Volume |
| 2024-05-03 15:30 |
92,100 |
1,200 |
+1.32% |
28,314 |
| 2024-05-03 15:19 |
91,800 |
900 |
+0.99% |
1,120 |
| 2024-05-03 15:18 |
91,900 |
1,000 |
+1.10% |
1,510 |
| 2024-05-03 15:17 |
91,900 |
1,000 |
+1.10% |
863 |
| 2024-05-03 15:16 |
91,900 |
1,000 |
+1.10% |
424 |
| 2024-05-03 15:15 |
91,900 |
1,000 |
+1.10% |
354 |
| 2024-05-03 15:14 |
91,900 |
1,000 |
+1.10% |
1,156 |
| 2024-05-03 15:13 |
91,900 |
1,000 |
+1.10% |
362 |
| 2024-05-03 15:12 |
91,900 |
1,000 |
+1.10% |
292 |
| 2024-05-03 15:11 |
91,900 |
1,000 |
+1.10% |
1,113 |