2025.06.04 15:30 Base
Last Trade(￦)
upward 124,400
Change
upward 3,800
Change(%)
+3.15%
Open(￦)
123,200
High(￦)
125,700
Low(￦)
123,100
Volume
376,511
2025-06-04 Intraday Quotes; Start 09:00 123300; Highest 11:01 125700; Lowest 09:00 123300; Last 15:30 124400; Max Volume 15:30 47929;
2025-05-28, Open 122200, High 124700, Low 121800, Close 122600; 2025-05-29, Open 122700, High 123400, Low 120100, Close 121000; 2025-05-30, Open 119200, High 121600, Low 119100, Close 120200; 2025-06-02, Open 119200, High 125400, Low 119200, Close 120600; 2025-06-04, Open 123200, High 125700, Low 123100, Close 124400;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2025-06-04 15:30 124,400 upward 3,800 +3.15% 47,929
2025-06-04 15:19 124,500 upward 3,900 +3.23% 989
2025-06-04 15:18 124,600 upward 4,000 +3.32% 1,960
2025-06-04 15:17 124,300 upward 3,700 +3.07% 582
2025-06-04 15:16 124,300 upward 3,700 +3.07% 809
2025-06-04 15:15 124,400 upward 3,800 +3.15% 1,657
2025-06-04 15:14 124,200 upward 3,600 +2.99% 1,065
2025-06-04 15:13 124,400 upward 3,800 +3.15% 1,107
2025-06-04 15:12 124,300 upward 3,700 +3.07% 718
2025-06-04 15:11 124,400 upward 3,800 +3.15% 1,054