2024.10.10 15:32 Base
Last Trade(￦)
upward 116,900
Change
upward 13,400
Change(%)
+12.95%
Open(￦)
105,500
High(￦)
116,900
Low(￦)
104,100
Volume
383,140
2024-10-10 Intraday Quotes; Start 09:00 104700; Highest 15:32 116900; Lowest 09:01 104200; Last 15:32 116900; Max Volume 15:32 138686;
2024-10-02, Open 107800, High 107800, Low 104000, Close 104500; 2024-10-04, Open 104600, High 105000, Low 102100, Close 103900; 2024-10-07, Open 102900, High 104500, Low 102000, Close 103700; 2024-10-08, Open 103000, High 104000, Low 102600, Close 103500; 2024-10-10, Open 105500, High 116900, Low 104100, Close 116900;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2024-10-10 15:32 116,900 upward 13,400 +12.95% 138,686
2024-10-10 15:19 106,500 upward 3,000 +2.90% 918
2024-10-10 15:18 107,100 upward 3,600 +3.48% 503
2024-10-10 15:17 107,200 upward 3,700 +3.57% 1,057
2024-10-10 15:16 107,300 upward 3,800 +3.67% 1,522
2024-10-10 15:15 107,300 upward 3,800 +3.67% 362
2024-10-10 15:14 107,200 upward 3,700 +3.57% 560
2024-10-10 15:13 107,300 upward 3,800 +3.67% 730
2024-10-10 15:12 107,200 upward 3,700 +3.57% 304
2024-10-10 15:11 107,200 upward 3,700 +3.57% 730