2025.07.15 12:32 Base
Last Trade(￦)
downward 139,200
Change
downward 1,500
Change(%)
-1.07%
Open(￦)
141,000
High(￦)
142,700
Low(￦)
139,000
Volume
145,599
2025-07-15 Intraday Quotes; Start 09:00 141600; Highest 09:01 141700; Lowest 12:20 139100; Last 12:32 139200; Max Volume 11:10 3629;
2025-07-09, Open 134000, High 138000, Low 134000, Close 137400; 2025-07-10, Open 136600, High 136900, Low 134300, Close 135600; 2025-07-11, Open 135000, High 141000, Low 135000, Close 136400; 2025-07-14, Open 137600, High 144000, Low 137500, Close 140700; 2025-07-15, Open 141000, High 142700, Low 139000, Close 139200;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2025-07-15 12:32 139,200 downward 1,500 -1.07% 256
2025-07-15 12:31 139,200 downward 1,500 -1.07% 244
2025-07-15 12:30 139,300 downward 1,400 -1.00% 289
2025-07-15 12:29 139,100 downward 1,600 -1.14% 216
2025-07-15 12:28 139,100 downward 1,600 -1.14% 240
2025-07-15 12:27 139,100 downward 1,600 -1.14% 703
2025-07-15 12:26 139,200 downward 1,500 -1.07% 292
2025-07-15 12:25 139,100 downward 1,600 -1.14% 288
2025-07-15 12:24 139,100 downward 1,600 -1.14% 502
2025-07-15 12:23 139,100 downward 1,600 -1.14% 1,185