2023.12.08 14:51 Base
- Last Trade(₩)
90,800
- Change
500
- Change(%)
- -0.55%
- Open(₩)
- 91,600
- High(₩)
- 91,600
- Low(₩)
- 90,500
- Volume
- 106,913
Intraday Chart
Week Quotes
Hourly Quotes
Trading Time |
Close |
Change |
Chg(%) |
Trading Volume |
2023-12-08 14:51 |
90,800 |
500 |
-0.55% |
351 |
2023-12-08 14:50 |
90,700 |
600 |
-0.66% |
2,504 |
2023-12-08 14:49 |
91,000 |
300 |
-0.33% |
277 |
2023-12-08 14:48 |
91,000 |
300 |
-0.33% |
140 |
2023-12-08 14:47 |
91,000 |
300 |
-0.33% |
105 |
2023-12-08 14:46 |
90,900 |
400 |
-0.44% |
246 |
2023-12-08 14:45 |
91,000 |
300 |
-0.33% |
113 |
2023-12-08 14:44 |
91,000 |
300 |
-0.33% |
39 |
2023-12-08 14:43 |
90,900 |
400 |
-0.44% |
711 |
2023-12-08 14:42 |
90,900 |
400 |
-0.44% |
1,356 |