2025.06.18 15:30 Base
- Last Trade(₩)
126,500
- Change
2,800
- Change(%)
- +2.26%
- Open(₩)
- 122,500
- High(₩)
- 127,600
- Low(₩)
- 122,500
- Volume
- 368,862
Intraday Chart
Week Quotes
Hourly Quotes
Trading Time |
Close |
Change |
Chg(%) |
Trading Volume |
2025-06-18 15:30 |
126,500 |
2,800 |
+2.26% |
33,061 |
2025-06-18 15:19 |
126,500 |
2,800 |
+2.26% |
852 |
2025-06-18 15:18 |
126,500 |
2,800 |
+2.26% |
439 |
2025-06-18 15:17 |
126,600 |
2,900 |
+2.34% |
375 |
2025-06-18 15:16 |
126,600 |
2,900 |
+2.34% |
1,365 |
2025-06-18 15:15 |
126,700 |
3,000 |
+2.43% |
1,341 |
2025-06-18 15:14 |
126,500 |
2,800 |
+2.26% |
1,587 |
2025-06-18 15:13 |
126,500 |
2,800 |
+2.26% |
812 |
2025-06-18 15:12 |
126,400 |
2,700 |
+2.18% |
775 |
2025-06-18 15:11 |
126,500 |
2,800 |
+2.26% |
789 |