2023.12.08 14:51 Base
Last Trade(￦)
downward 90,800
Change
downward 500
Change(%)
-0.55%
Open(￦)
91,600
High(￦)
91,600
Low(￦)
90,500
Volume
106,913
2023-12-08 Intraday Quotes; Start 09:00 91300; Highest 09:00 91300; Lowest 10:57 90500; Last 14:51 90800; Max Volume 12:40 5103;
2023-12-04, Open 90000, High 90000, Low 88900, Close 89000; 2023-12-05, Open 89000, High 90500, Low 88700, Close 90000; 2023-12-06, Open 90500, High 91000, Low 90100, Close 90400; 2023-12-07, Open 90500, High 91400, Low 90500, Close 91300; 2023-12-08, Open 91600, High 91600, Low 90500, Close 90800;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2023-12-08 14:51 90,800 downward 500 -0.55% 351
2023-12-08 14:50 90,700 downward 600 -0.66% 2,504
2023-12-08 14:49 91,000 downward 300 -0.33% 277
2023-12-08 14:48 91,000 downward 300 -0.33% 140
2023-12-08 14:47 91,000 downward 300 -0.33% 105
2023-12-08 14:46 90,900 downward 400 -0.44% 246
2023-12-08 14:45 91,000 downward 300 -0.33% 113
2023-12-08 14:44 91,000 downward 300 -0.33% 39
2023-12-08 14:43 90,900 downward 400 -0.44% 711
2023-12-08 14:42 90,900 downward 400 -0.44% 1,356