2025.03.31 15:30 Base
Last Trade(￦)
downward 101,100
Change
downward 1,600
Change(%)
-1.56%
Open(￦)
101,600
High(￦)
102,200
Low(￦)
100,100
Volume
289,958
2025-03-31 Intraday Quotes; Start 09:00 102200; Highest 09:00 102200; Lowest 09:34 100300; Last 15:30 101100; Max Volume 15:30 54679;
2025-03-25, Open 100100, High 101800, Low 99800, Close 101300; 2025-03-26, Open 102000, High 102000, Low 99500, Close 100100; 2025-03-27, Open 98700, High 103300, Low 98700, Close 102000; 2025-03-28, Open 103100, High 103600, Low 101800, Close 102700; 2025-03-31, Open 101600, High 102200, Low 100100, Close 101100;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2025-03-31 15:30 101,100 downward 1,600 -1.56% 54,679
2025-03-31 15:19 100,800 downward 1,900 -1.85% 1,340
2025-03-31 15:18 101,000 downward 1,700 -1.66% 1,222
2025-03-31 15:17 101,000 downward 1,700 -1.66% 1,033
2025-03-31 15:16 101,100 downward 1,600 -1.56% 2,678
2025-03-31 15:15 101,000 downward 1,700 -1.66% 815
2025-03-31 15:14 101,100 downward 1,600 -1.56% 848
2025-03-31 15:13 101,100 downward 1,600 -1.56% 694
2025-03-31 15:12 101,100 downward 1,600 -1.56% 951
2025-03-31 15:11 101,100 downward 1,600 -1.56% 500