2024.06.19 09:37 Base
Last Trade(₩)
steady 86,500
Change
steady 0
Change(%)
0.00%
Open(₩)
87,200
High(₩)
87,300
Low(₩)
86,200
Volume
14,052
2024-06-19 Intraday Quotes; Start 09:00 86600; Highest 09:04 86700; Lowest 09:22 86200; Last 09:37 86500; Max Volume 09:01 1779;
2024-06-13, Open 86500, High 87300, Low 85900, Close 85900; 2024-06-14, Open 85300, High 86800, Low 85300, Close 86800; 2024-06-17, Open 86500, High 86800, Low 86000, Close 86800; 2024-06-18, Open 86700, High 87000, Low 86100, Close 86500; 2024-06-19, Open 87200, High 87300, Low 86200, Close 86500;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2024-06-19 09:37 86,500 steady 0 0.00% 90
2024-06-19 09:36 86,400 downward 100 -0.12% 86
2024-06-19 09:35 86,400 downward 100 -0.12% 131
2024-06-19 09:34 86,400 downward 100 -0.12% 85
2024-06-19 09:33 86,400 downward 100 -0.12% 59
2024-06-19 09:32 86,400 downward 100 -0.12% 36
2024-06-19 09:31 86,300 downward 200 -0.23% 250
2024-06-19 09:30 86,300 downward 200 -0.23% 231
2024-06-19 09:29 86,300 downward 200 -0.23% 170
2024-06-19 09:28 86,200 downward 300 -0.35% 79