2025.09.17 15:30 Base
Last Trade(￦)
upward 136,800
Change
upward 1,700
Change(%)
+1.26%
Open(￦)
135,000
High(￦)
137,100
Low(￦)
134,900
Volume
233,968
2025-09-17 Intraday Quotes; Start 09:00 134900; Highest 10:48 137000; Lowest 09:00 134900; Last 15:30 136800; Max Volume 15:30 23219;
2025-09-11, Open 131500, High 134000, Low 129700, Close 132700; 2025-09-12, Open 133500, High 136300, Low 132600, Close 133700; 2025-09-15, Open 132600, High 139400, Low 132400, Close 136600; 2025-09-16, Open 136000, High 138000, Low 134400, Close 135100; 2025-09-17, Open 135000, High 137100, Low 134900, Close 136800;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2025-09-17 15:30 136,800 upward 1,700 +1.26% 23,219
2025-09-17 15:19 136,900 upward 1,800 +1.33% 1,435
2025-09-17 15:18 136,800 upward 1,700 +1.26% 926
2025-09-17 15:17 136,600 upward 1,500 +1.11% 2,411
2025-09-17 15:16 136,600 upward 1,500 +1.11% 3,847
2025-09-17 15:15 136,800 upward 1,700 +1.26% 723
2025-09-17 15:14 136,800 upward 1,700 +1.26% 425
2025-09-17 15:13 136,800 upward 1,700 +1.26% 2,607
2025-09-17 15:12 136,700 upward 1,600 +1.18% 1,701
2025-09-17 15:11 136,700 upward 1,600 +1.18% 2,073