2024.07.26 15:30 Base
Last Trade(￦)
upward 93,800
Change
upward 600
Change(%)
+0.64%
Open(￦)
93,000
High(￦)
93,900
Low(￦)
92,300
Volume
307,524
2024-07-26 Intraday Quotes; Start 09:00 92600; Highest 14:17 93900; Lowest 11:10 92300; Last 15:30 93800; Max Volume 15:30 28740;
2024-07-22, Open 90400, High 93200, Low 90100, Close 92900; 2024-07-23, Open 92100, High 93500, Low 91700, Close 93400; 2024-07-24, Open 92600, High 93500, Low 92500, Close 93400; 2024-07-25, Open 93400, High 93600, Low 92200, Close 93200; 2024-07-26, Open 93000, High 93900, Low 92300, Close 93800;
OK
Hourly Quotes
Trading Time Close Change Chg(%) Trading Volume
2024-07-26 15:30 93,800 upward 600 +0.64% 28,740
2024-07-26 15:19 93,600 upward 400 +0.43% 1,036
2024-07-26 15:18 93,500 upward 300 +0.32% 138
2024-07-26 15:17 93,600 upward 400 +0.43% 614
2024-07-26 15:16 93,600 upward 400 +0.43% 300
2024-07-26 15:15 93,600 upward 400 +0.43% 989
2024-07-26 15:14 93,800 upward 600 +0.64% 1,623
2024-07-26 15:13 93,700 upward 500 +0.54% 1,230
2024-07-26 15:12 93,700 upward 500 +0.54% 411
2024-07-26 15:11 93,700 upward 500 +0.54% 513