2025.07.04 15:30 Base
Last Trade(₩)
upward 129,600
Change
upward 1,200
Change(%)
+0.93%
Open(₩)
128,800
High(₩)
131,200
Low(₩)
128,700
Volume
304,612
2025-07-04 Intraday Quotes; Start 09:00 129300; Highest 13:51 131100; Lowest 09:16 129000; Last 15:30 129600; Max Volume 15:30 13034;
Asking Price
Ask Size A&B(₩) Bid Size
705 Total 6,161
168 130,400
122 130,300
154 130,200
202 130,000
227 129,700
129,600 998
129,500 1,158
129,400 1,929
129,300 1,121
129,200 955
Stock Info
Index Close Index Close
Prev Close 128,400 Ask(₩) 129,700
Prev Volume 276,376 Bid(₩) 129,600
Highest(₩) 166,900 Foreign Holdings(K) 53,120
Lowest(₩) 89,900 Frgn Portion(%) 43.52
Capital(₩100M) 955 Listed Stocks(K) 122,062
Par Value(₩) 5,000 Market Cap.(₩100M) 15,819
KOSPI
3054.28
downward 61.99(1.99%)
KOSDAQ
775.80
downward 17.53(2.21%)
Food & Beverage
4572.37
downward 79.21(1.70%)