2020.08.14 15:58 Base
Last Trade(₩)
upward 88,100
Change
upward 100
Change(%)
+0.11%
Open(₩)
88,000
High(₩)
88,700
Low(₩)
87,000
Volume
398,120
2020-08-14 Intraday Quotes; Start 09:00 87900; Highest 09:08 88500; Lowest 10:24 87000; Last 15:58 88100; Max Volume 15:30 13859;
Asking Price
Ask Size A&B(₩) Bid Size
21,527 Total 16,065
4,480 88,500
2,820 88,400
2,767 88,300
8,196 88,200
3,264 88,100
88,000 493
87,900 6,951
87,800 2,203
87,700 3,385
87,600 3,033
Stock Info
Index Close Index Close
Prev Close 88,000 Ask(₩) 88,100
Prev Volume 650,555 Bid(₩) 88,000
Highest(₩) 114,000 Foreign Holdings(K) 58,700
Lowest(₩) 61,600 Frgn Portion(%) 42.76
Capital(₩100M) 955 Listed Stocks(K) 137,292
Par Value(₩) 5,000 Market Cap.(₩100M) 12,095
KOSPI
2407.49
downward 30.04(1.23%)
KOSDAQ
835.03
downward 19.74(2.31%)
Food & Beverage
4390.48
downward 73.13(1.64%)