2021.01.28 15:59 Base
Last Trade(₩)
upward 81,400
Change
upward 100
Change(%)
+0.12%
Open(₩)
82,300
High(₩)
84,200
Low(₩)
81,300
Volume
2,142,565
2021-01-28 Intraday Quotes; Start 09:00 82400; Highest 09:05 84000; Lowest 14:54 81300; Last 15:59 81400; Max Volume 09:05 99019;
Asking Price
Ask Size A&B(₩) Bid Size
4,629 Total 86,785
1,117 81,900
725 81,800
2,522 81,700
226 81,600
39 81,500
81,400 4,782
81,300 26,128
81,200 15,657
81,100 13,641
81,000 26,577
Stock Info
Index Close Index Close
Prev Close 81,300 Ask(₩) 81,500
Prev Volume 557,428 Bid(₩) 81,400
Highest(₩) 105,500 Foreign Holdings(K) 55,228
Lowest(₩) 57,000 Frgn Portion(%) 40.23
Capital(₩100M) 955 Listed Stocks(K) 137,292
Par Value(₩) 5,000 Market Cap.(₩100M) 11,176
KOSPI
3069.05
downward 53.51(1.71%)
KOSDAQ
961.23
downward 24.69(2.50%)
Food & Beverage
4146.68
downward 78.90(1.87%)