2021.10.20 15:56 Base
Last Trade(₩)
steady 82,000
Change
steady 0
Change(%)
0.00%
Open(₩)
82,000
High(₩)
82,300
Low(₩)
81,800
Volume
239,191
2021-10-20 Intraday Quotes; Start 09:00 82000; Highest 09:01 82200; Lowest 10:48 81800; Last 15:56 82000; Max Volume 15:30 21686;
Asking Price
Ask Size A&B(₩) Bid Size
40,740 Total 36,977
11,770 82,500
9,477 82,400
9,486 82,300
7,061 82,200
2,946 82,100
82,000 2,010
81,900 8,763
81,800 10,010
81,700 7,641
81,600 8,553
Stock Info
Index Close Index Close
Prev Close 82,000 Ask(₩) 82,100
Prev Volume 328,293 Bid(₩) 82,000
Highest(₩) 106,500 Foreign Holdings(K) 50,319
Lowest(₩) 57,400 Frgn Portion(%) 36.65
Capital(₩100M) 955 Listed Stocks(K) 137,292
Par Value(₩) 5,000 Market Cap.(₩100M) 11,258
KOSPI
3013.13
downward 15.91(0.53%)
KOSDAQ
1001.62
downward 3.73(0.37%)
Food & Beverage
4167.55
upward 13.59(0.33%)