2024.02.22 15:30 Base
Last Trade(₩)
steady 92,000
Change
steady 0
Change(%)
0.00%
Open(₩)
92,200
High(₩)
92,300
Low(₩)
91,000
Volume
176,694
2024-02-22 Intraday Quotes; Start 09:00 92100; Highest 09:00 92100; Lowest 09:20 91000; Last 15:30 92000; Max Volume 15:30 26930;
Asking Price
Ask Size A&B(₩) Bid Size
30,611 Total 2,160
1,253 92,400
4,090 92,300
8,158 92,200
16,989 92,100
1,374 92,000
91,900 144
91,800 440
91,700 963
91,600 295
91,500 318
Stock Info
Index Close Index Close
Prev Close 92,000 Ask(₩) 92,000
Prev Volume 176,713 Bid(₩) 91,900
Highest(₩) 119,600 Foreign Holdings(K) 57,120
Lowest(₩) 64,400 Frgn Portion(%) 42.68
Capital(₩100M) 955 Listed Stocks(K) 133,822
Par Value(₩) 5,000 Market Cap.(₩100M) 12,312
KOSPI
2664.27
upward 10.96(0.41%)
KOSDAQ
870.11
upward 6.04(0.70%)
Food & Beverage
3451.19
downward 16.66(0.48%)