2021.04.16 15:48 Base
Last Trade(₩)
downward 82,800
Change
downward 100
Change(%)
-0.12%
Open(₩)
83,000
High(₩)
83,000
Low(₩)
82,600
Volume
311,820
2021-04-16 Intraday Quotes; Start 08:35 82900; Highest 09:00 83000; Lowest 09:04 82700; Last 15:48 82800; Max Volume 15:30 29770;
Asking Price
Ask Size A&B(₩) Bid Size
44,547 Total 48,374
6,468 83,300
10,366 83,200
9,152 83,100
16,519 83,000
2,042 82,900
82,800 2,261
82,700 13,032
82,600 16,399
82,500 12,095
82,400 4,587
Stock Info
Index Close Index Close
Prev Close 82,900 Ask(₩) 82,900
Prev Volume 489,840 Bid(₩) 82,800
Highest(₩) 107,500 Foreign Holdings(K) 54,862
Lowest(₩) 58,100 Frgn Portion(%) 39.96
Capital(₩100M) 955 Listed Stocks(K) 137,292
Par Value(₩) 5,000 Market Cap.(₩100M) 11,368
KOSPI
3198.62
upward 4.29(0.13%)
KOSDAQ
1021.62
upward 7.72(0.76%)
Food & Beverage
4244.41
upward 5.04(0.12%)