2020.10.30 15:58 Base
Last Trade(₩)
downward 81,000
Change
downward 1,200
Change(%)
-1.46%
Open(₩)
82,200
High(₩)
82,700
Low(₩)
81,000
Volume
364,103
2020-10-30 Intraday Quotes; Start 09:00 82000; Highest 11:19 82600; Lowest 15:30 81000; Last 15:58 81000; Max Volume 15:30 74859;
Asking Price
Ask Size A&B(₩) Bid Size
17,983 Total 35,796
5,304 81,700
2,298 81,600
6,484 81,500
3,722 81,400
175 81,300
81,000 11,749
80,900 2,815
80,800 7,091
80,700 6,797
80,600 7,344
Stock Info
Index Close Index Close
Prev Close 82,200 Ask(₩) 81,300
Prev Volume 328,828 Bid(₩) 81,000
Highest(₩) 106,500 Foreign Holdings(K) 57,105
Lowest(₩) 57,600 Frgn Portion(%) 41.59
Capital(₩100M) 955 Listed Stocks(K) 137,292
Par Value(₩) 5,000 Market Cap.(₩100M) 11,121
KOSPI
2267.15
downward 59.52(2.56%)
KOSDAQ
792.65
downward 21.28(2.61%)
Food & Beverage
3632.83
downward 91.75(2.46%)