2024.07.26 15:30 Base
- Last Trade(￦)
93,800- Change
600- Change(%)
- +0.64%
- Open(￦)
- 93,000
- High(￦)
- 93,900
- Low(￦)
- 92,300
- Volume
- 307,524
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2024.07.25 |
93,200 |
 200 |
-0.21% |
65,970 |
44.15% |
57,543,282 |
| 2024.07.24 |
93,400 |
 0 |
0.00% |
75,852 |
44.10% |
57,477,312 |
| 2024.07.23 |
93,400 |
500 |
+0.54% |
157,925 |
44.05% |
57,401,460 |
| 2024.07.22 |
92,900 |
2,500 |
+2.77% |
355,018 |
43.92% |
57,243,535 |
| 2024.07.19 |
90,400 |
400 |
+0.44% |
107,675 |
43.65% |
56,888,517 |
| 2024.07.18 |
90,000 |
2,100 |
+2.39% |
276,150 |
43.57% |
56,780,842 |
| 2024.07.17 |
87,900 |
700 |
+0.80% |
40,367 |
43.36% |
56,504,692 |
| 2024.07.16 |
87,200 |
200 |
+0.23% |
21,342 |
43.33% |
56,464,325 |
| 2024.07.15 |
87,000 |
500 |
-0.57% |
35,998 |
43.31% |
56,442,983 |
| 2024.07.12 |
87,500 |
87,500 |
+0.57% |
48,474 |
43.28% |
56,406,985 |
