2025.05.30 15:30 Base
- Last Trade(￦)
120,200- Change
800- Change(%)
- -0.66%
- Open(￦)
- 119,200
- High(￦)
- 121,600
- Low(￦)
- 119,100
- Volume
- 544,591
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2025.05.29 |
121,000 |
1,600 |
-1.31% |
-4,034 |
43.35% |
52,914,613 |
| 2025.05.28 |
122,600 |
900 |
-0.73% |
-57,769 |
43.35% |
52,918,647 |
| 2025.05.27 |
123,500 |
1,500 |
-1.20% |
-36,527 |
43.40% |
52,976,416 |
| 2025.05.26 |
125,000 |
 5,600 |
+4.69% |
-23,775 |
43.43% |
53,012,943 |
| 2025.05.23 |
119,400 |
200 |
-0.17% |
-38,515 |
43.45% |
53,036,718 |
| 2025.05.22 |
119,600 |
1,200 |
+1.01% |
-30,174 |
43.48% |
53,075,233 |
| 2025.05.21 |
118,400 |
200 |
+0.17% |
-50,036 |
43.51% |
53,105,407 |
| 2025.05.20 |
118,200 |
200 |
+0.17% |
-85,182 |
43.55% |
53,155,443 |
| 2025.05.19 |
118,000 |
1,700 |
-1.42% |
-39,100 |
43.62% |
53,240,625 |
| 2025.05.16 |
119,700 |
119,700 |
+1.42% |
-56,504 |
43.65% |
53,279,725 |
