2024.05.03 15:30 Base
- Last Trade(￦)
92,100- Change
1,200- Change(%)
- +1.32%
- Open(￦)
- 91,100
- High(￦)
- 92,100
- Low(￦)
- 90,300
- Volume
- 182,411
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2024.05.02 |
90,900 |
1,500 |
+1.68% |
72,260 |
44.55% |
58,059,947 |
| 2024.04.30 |
89,400 |
 400 |
-0.45% |
-7,957 |
44.50% |
57,987,687 |
| 2024.04.29 |
89,800 |
900 |
+1.01% |
-19,485 |
44.50% |
57,995,644 |
| 2024.04.26 |
88,900 |
100 |
-0.11% |
3,030 |
44.52% |
58,015,129 |
| 2024.04.25 |
89,000 |
400 |
-0.45% |
9,567 |
44.51% |
58,012,099 |
| 2024.04.24 |
89,400 |
300 |
-0.33% |
-26,076 |
44.51% |
58,002,532 |
| 2024.04.23 |
89,700 |
1,200 |
-1.32% |
-37,393 |
44.53% |
58,028,608 |
| 2024.04.22 |
90,900 |
1,300 |
+1.45% |
-10,904 |
44.56% |
58,066,001 |
| 2024.04.19 |
89,600 |
200 |
-0.22% |
49,724 |
44.56% |
58,076,905 |
| 2024.04.18 |
89,800 |
89,800 |
+0.22% |
31,082 |
44.53% |
58,027,181 |
