2025.07.09 15:30 Base
Last Trade(₩)
upward 137,400
Change
upward 2,900
Change(%)
+2.16%
Open(₩)
134,000
High(₩)
138,000
Low(₩)
134,000
Volume
247,265
최근 외국인 매매동향에 대한 상세 정보는 아래 표에서 보실 수 있습니다.
외국인 매매동향
Date Close Change Change(%) Frgn Purchase Frgn Portion Foreign Holding
2025.07.08 134,500 downward 1,700 -1.25% -62,003 43.30% 52,850,528
2025.07.07 136,200 upward 6,600 +5.09% -106,892 43.35% 52,912,531
2025.07.04 129,600 upward 1,200 +0.93% -100,082 43.44% 53,019,423
2025.07.03 128,400 downward 1,800 -1.38% -128,274 43.52% 53,119,505
2025.07.02 130,200 upward 3,000 +2.36% -80,097 43.62% 53,247,779
2025.07.01 127,200 downward 500 -0.39% -60,543 43.69% 53,327,876
2025.06.30 127,700 upward 4,400 +3.57% -39,600 43.74% 53,388,419
2025.06.27 123,300 downward 1,500 -1.20% -4,081 43.77% 53,428,019
2025.06.26 124,800 downward 500 -0.40% 14,592 43.77% 53,432,100
2025.06.25 125,300 upward 125,300 +0.40% 74,066 43.76% 53,417,508