2025.09.17 15:30 Base
- Last Trade(￦)
136,800- Change
1,700- Change(%)
- +1.26%
- Open(￦)
- 135,000
- High(￦)
- 137,100
- Low(￦)
- 134,900
- Volume
- 233,968
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2025.09.16 |
135,100 |
 1,500 |
-1.10% |
-22,728 |
40.94% |
49,977,377 |
| 2025.09.15 |
136,600 |
2,900 |
+2.17% |
-86,206 |
40.96% |
50,000,105 |
| 2025.09.12 |
133,700 |
1,000 |
+0.75% |
-61,313 |
41.03% |
50,086,311 |
| 2025.09.11 |
132,700 |
1,300 |
+0.99% |
29,482 |
41.08% |
50,147,624 |
| 2025.09.10 |
131,400 |
500 |
-0.38% |
59,406 |
41.06% |
50,118,142 |
| 2025.09.09 |
131,900 |
2,800 |
-2.08% |
17,657 |
41.01% |
50,058,736 |
| 2025.09.08 |
134,700 |
500 |
-0.37% |
-96,949 |
41.00% |
50,041,079 |
| 2025.09.05 |
135,200 |
1,000 |
-0.73% |
-102,837 |
41.08% |
50,138,028 |
| 2025.09.04 |
136,200 |
700 |
+0.52% |
-114,083 |
41.16% |
50,240,865 |
| 2025.09.03 |
135,500 |
135,500 |
+0.52% |
-62,921 |
41.25% |
50,354,948 |
