2023.12.08 15:19 Base
- Last Trade(￦)
90,900- Change
400- Change(%)
- -0.44%
- Open(￦)
- 91,600
- High(￦)
- 91,600
- Low(￦)
- 90,500
- Volume
- 124,245
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2023.12.07 |
91,300 |
 900 |
+1.00% |
48,228 |
42.30% |
56,602,261 |
| 2023.12.06 |
90,400 |
400 |
+0.44% |
7,998 |
42.26% |
56,554,033 |
| 2023.12.05 |
90,000 |
1,000 |
+1.12% |
36,817 |
42.25% |
56,546,035 |
| 2023.12.04 |
89,000 |
400 |
-0.45% |
21,247 |
42.23% |
56,509,218 |
| 2023.12.01 |
89,400 |
1,200 |
+1.36% |
42,194 |
42.21% |
56,487,971 |
| 2023.11.30 |
88,200 |
300 |
-0.34% |
-116,383 |
42.18% |
56,445,777 |
| 2023.11.29 |
88,500 |
2,100 |
-2.32% |
-119,354 |
42.27% |
56,562,160 |
| 2023.11.28 |
90,600 |
400 |
-0.44% |
-43,330 |
42.36% |
56,681,514 |
| 2023.11.27 |
91,000 |
400 |
+0.44% |
-38,273 |
42.39% |
56,724,844 |
| 2023.11.24 |
90,600 |
90,600 |
+0.44% |
-26,443 |
42.42% |
56,763,117 |
