2025.03.31 15:30 Base
- Last Trade(￦)
101,100- Change
1,600- Change(%)
- -1.56%
- Open(￦)
- 101,600
- High(￦)
- 102,200
- Low(￦)
- 100,100
- Volume
- 289,958
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2025.03.28 |
102,700 |
 700 |
+0.69% |
-101,919 |
44.03% |
53,738,875 |
| 2025.03.27 |
102,000 |
1,900 |
+1.90% |
-82,790 |
44.11% |
53,840,794 |
| 2025.03.26 |
100,100 |
1,200 |
-1.18% |
-58,399 |
44.18% |
53,923,584 |
| 2025.03.25 |
101,300 |
200 |
+0.20% |
-31,574 |
44.22% |
53,981,983 |
| 2025.03.24 |
101,100 |
500 |
+0.50% |
-51,206 |
44.25% |
54,013,557 |
| 2025.03.21 |
100,600 |
1,500 |
-1.47% |
-62,309 |
44.29% |
54,064,763 |
| 2025.03.20 |
102,100 |
4,600 |
+4.72% |
5,962 |
44.34% |
54,127,072 |
| 2025.03.19 |
97,500 |
700 |
+0.72% |
-86,805 |
44.34% |
54,121,110 |
| 2025.03.18 |
96,800 |
500 |
+0.52% |
-17,946 |
44.41% |
54,207,915 |
| 2025.03.17 |
96,300 |
96,300 |
+0.52% |
-27,621 |
44.42% |
54,225,861 |
