2025.07.09 15:30 Base
- Last Trade(￦)
137,400- Change
2,900- Change(%)
- +2.16%
- Open(￦)
- 134,000
- High(￦)
- 138,000
- Low(￦)
- 134,000
- Volume
- 247,265
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2025.07.08 |
134,500 |
 1,700 |
-1.25% |
-62,003 |
43.30% |
52,850,528 |
| 2025.07.07 |
136,200 |
6,600 |
+5.09% |
-106,892 |
43.35% |
52,912,531 |
| 2025.07.04 |
129,600 |
1,200 |
+0.93% |
-100,082 |
43.44% |
53,019,423 |
| 2025.07.03 |
128,400 |
1,800 |
-1.38% |
-128,274 |
43.52% |
53,119,505 |
| 2025.07.02 |
130,200 |
3,000 |
+2.36% |
-80,097 |
43.62% |
53,247,779 |
| 2025.07.01 |
127,200 |
500 |
-0.39% |
-60,543 |
43.69% |
53,327,876 |
| 2025.06.30 |
127,700 |
4,400 |
+3.57% |
-39,600 |
43.74% |
53,388,419 |
| 2025.06.27 |
123,300 |
1,500 |
-1.20% |
-4,081 |
43.77% |
53,428,019 |
| 2025.06.26 |
124,800 |
500 |
-0.40% |
14,592 |
43.77% |
53,432,100 |
| 2025.06.25 |
125,300 |
125,300 |
+0.40% |
74,066 |
43.76% |
53,417,508 |
