2024.06.19 10:25 Base
Last Trade(₩)
downward 86,200
Change
downward 300
Change(%)
-0.35%
Open(₩)
87,200
High(₩)
87,300
Low(₩)
86,100
Volume
28,409
최근 외국인 매매동향에 대한 상세 정보는 아래 표에서 보실 수 있습니다.
외국인 매매동향
Date Close Change Change(%) Frgn Purchase Frgn Portion Foreign Holding
2024.06.18 86,500 downward 300 -0.35% -46,095 43.53% 56,728,906
2024.06.17 86,800 steady 0 0.00% 3,538 43.57% 56,775,001
2024.06.14 86,800 upward 900 +1.05% 89,314 43.56% 56,771,463
2024.06.13 85,900 downward 600 -0.69% -8,451 43.49% 56,682,149
2024.06.12 86,500 steady 0 0.00% -19,126 43.50% 56,690,600
2024.06.11 86,500 upward 600 +0.70% -2,211 43.51% 56,709,726
2024.06.10 85,900 downward 800 -0.92% -13,721 43.52% 56,711,937
2024.06.07 86,700 upward 1,200 +1.40% -4,277 43.53% 56,725,658
2024.06.05 85,500 upward 300 +0.35% -37,884 43.53% 56,729,935
2024.06.04 85,200 upward 85,200 +0.35% 990 43.56% 56,767,819