2024.11.21 15:30 Base
- Last Trade(￦)
115,900- Change
400- Change(%)
- +0.35%
- Open(￦)
- 115,600
- High(￦)
- 118,600
- Low(￦)
- 115,600
- Volume
- 351,966
외국인 매매동향 차트
Frg. Net Buying 
Frg. Net Selling
Current
외국인 매매동향
| Date |
Close |
Change |
Change(%) |
Frgn Purchase |
Frgn Portion |
Foreign Holding |
| 2024.11.20 |
115,500 |
 400 |
-0.35% |
-139,985 |
45.00% |
57,023,598 |
| 2024.11.19 |
115,900 |
800 |
-0.69% |
-129,379 |
45.11% |
57,163,583 |
| 2024.11.18 |
116,700 |
1,400 |
-1.19% |
-96,292 |
45.21% |
57,292,962 |
| 2024.11.15 |
118,100 |
2,700 |
-2.24% |
-114,042 |
45.29% |
57,389,254 |
| 2024.11.14 |
120,800 |
2,200 |
-1.79% |
-127,668 |
45.38% |
57,503,296 |
| 2024.11.13 |
123,000 |
100 |
+0.08% |
-146,175 |
45.48% |
57,630,964 |
| 2024.11.12 |
122,900 |
900 |
+0.74% |
-85,883 |
45.60% |
57,777,139 |
| 2024.11.11 |
122,000 |
2,500 |
+2.09% |
-63,436 |
45.66% |
57,863,022 |
| 2024.11.08 |
119,500 |
11,600 |
+10.75% |
151,427 |
45.71% |
57,926,458 |
| 2024.11.07 |
107,900 |
107,900 |
+10.75% |
-31,000 |
45.60% |
57,775,031 |
