2025년 09월 12일 15:30 기준
- 현재가
133,700- 전일대비
1,000- 등락률(%)
- +0.75%
- 시가(원)
- 133,500
- 고가(원)
- 136,300
- 저가(원)
- 132,600
- 거래량(주)
- 337,095
일자별 시세
| 날짜 |
종가 |
전일대비 |
등락률(%) |
시가(원) |
고가(원) |
저가(원) |
거래량(천주) |
| 2025.09.12 |
133,700 |
1,000 |
+0.75% |
133,500 |
136,300 |
132,600 |
337,095 |
| 2025.09.11 |
132,700 |
1,300 |
+0.99% |
131,500 |
134,000 |
129,700 |
526,644 |
| 2025.09.10 |
131,400 |
 500 |
-0.38% |
131,700 |
133,000 |
130,900 |
391,917 |
| 2025.09.09 |
131,900 |
2,800 |
-2.08% |
135,300 |
135,400 |
131,200 |
520,769 |
| 2025.09.08 |
134,700 |
500 |
-0.37% |
135,800 |
136,600 |
133,700 |
340,062 |
| 2025.09.05 |
135,200 |
1,000 |
-0.73% |
135,800 |
137,400 |
134,400 |
374,890 |
| 2025.09.04 |
136,200 |
700 |
+0.52% |
134,400 |
137,700 |
134,400 |
333,047 |
| 2025.09.03 |
135,500 |
100 |
-0.07% |
134,200 |
136,500 |
134,200 |
241,907 |
| 2025.09.02 |
135,600 |
1,500 |
-1.09% |
136,500 |
137,500 |
135,200 |
264,416 |
| 2025.09.01 |
137,100 |
2,400 |
+1.78% |
136,000 |
139,200 |
135,300 |
346,368 |
