2025.04.01 11:02 Base
Last Trade(￦)
upward 102,300
Change
upward 1,200
Change(%)
+1.19%
Open(￦)
100,400
High(￦)
102,500
Low(￦)
100,300
Volume
68,971
OK
Recently, you can see in the table below for details of the daily rate.
2025-04-01 Intraday Quotes; Start 09:00 101100; Highest 09:30 102400; Lowest 09:01 100900; Last 11:02 102300; Max Volume 09:20 5424;
Daily Quotes
Date Close Change Change(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025.04.01 102,300 upward 1,200 +1.19% 100,400 102,500 100,300 68,724
2025.03.31 101,100 downward 1,600 -1.56% 101,600 102,200 100,100 289,959
2025.03.28 102,700 upward 700 +0.69% 103,100 103,600 101,800 324,007
2025.03.27 102,000 upward 1,900 +1.90% 98,700 103,300 98,700 324,127
2025.03.26 100,100 downward 1,200 -1.18% 102,000 102,000 99,500 176,341
2025.03.25 101,300 upward 200 +0.20% 100,100 101,800 99,800 184,063
2025.03.24 101,100 upward 500 +0.50% 100,600 102,400 100,300 262,741
2025.03.21 100,600 downward 1,500 -1.47% 101,000 102,000 99,900 323,131
2025.03.20 102,100 upward 4,600 +4.72% 97,500 102,100 97,500 445,765
2025.03.19 97,500 upward 700 +0.72% 97,400 98,300 96,800 225,467