2024.05.03 15:30 Base
Last Trade(￦)
upward 92,100
Change
upward 1,200
Change(%)
+1.32%
Open(￦)
91,100
High(￦)
92,100
Low(￦)
90,300
Volume
182,411
OK
Recently, you can see in the table below for details of the daily rate.
2024-05-03 Intraday Quotes; Start 09:00 90500; Highest 15:30 92100; Lowest 09:02 90300; Last 15:30 92100; Max Volume 15:30 28314;
Daily Quotes
Date Close Change Change(%) Open(￦) High(￦) Low(￦) Volume(*K)
2024.05.03 92,100 upward 1,200 +1.32% 91,100 92,100 90,300 182,411
2024.05.02 90,900 upward 1,500 +1.68% 89,000 91,200 89,000 316,777
2024.04.30 89,400 downward 400 -0.45% 89,000 89,800 89,000 123,597
2024.04.29 89,800 upward 900 +1.01% 89,400 89,900 88,800 134,934
2024.04.26 88,900 downward 100 -0.11% 89,200 89,500 88,600 87,802
2024.04.25 89,000 downward 400 -0.45% 88,400 89,600 88,400 147,980
2024.04.24 89,400 downward 300 -0.33% 90,000 90,100 89,200 153,709
2024.04.23 89,700 downward 1,200 -1.32% 90,100 90,700 89,500 157,351
2024.04.22 90,900 upward 1,300 +1.45% 90,500 90,900 89,600 146,302
2024.04.19 89,600 downward 200 -0.22% 88,600 89,800 88,500 186,757