2024.11.21 15:30 Base
- Last Trade(￦)
115,900- Change
400- Change(%)
- +0.35%
- Open(￦)
- 115,600
- High(￦)
- 118,600
- Low(￦)
- 115,600
- Volume
- 351,966
Daily Quotes
| Date |
Close |
Change |
Change(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(*K) |
| 2024.11.21 |
115,900 |
400 |
+0.35% |
115,600 |
118,600 |
115,600 |
351,966 |
| 2024.11.20 |
115,500 |
 400 |
-0.35% |
114,700 |
116,600 |
114,700 |
307,003 |
| 2024.11.19 |
115,900 |
800 |
-0.69% |
116,200 |
118,400 |
114,900 |
327,701 |
| 2024.11.18 |
116,700 |
1,400 |
-1.19% |
115,400 |
117,900 |
114,000 |
290,566 |
| 2024.11.15 |
118,100 |
2,700 |
-2.24% |
121,500 |
122,000 |
115,700 |
296,532 |
| 2024.11.14 |
120,800 |
2,200 |
-1.79% |
123,000 |
123,300 |
119,300 |
343,627 |
| 2024.11.13 |
123,000 |
100 |
+0.08% |
122,900 |
124,900 |
121,800 |
316,727 |
| 2024.11.12 |
122,900 |
900 |
+0.74% |
120,800 |
124,000 |
120,300 |
421,710 |
| 2024.11.11 |
122,000 |
2,500 |
+2.09% |
119,400 |
122,200 |
119,200 |
345,564 |
| 2024.11.08 |
119,500 |
11,600 |
+10.75% |
113,600 |
123,000 |
113,300 |
740,193 |
