2025.09.18 15:30 Base
Last Trade(￦)
upward 139,300
Change
upward 2,500
Change(%)
+1.83%
Open(￦)
135,700
High(￦)
140,400
Low(￦)
135,700
Volume
437,628
OK
Recently, you can see in the table below for details of the daily rate.
2025-09-18 Intraday Quotes; Start 09:00 135900; Highest 13:15 140200; Lowest 09:43 135700; Last 15:30 139300; Max Volume 15:30 19376;
Daily Quotes
Date Close Change Change(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025.09.18 139,300 upward 2,500 +1.83% 135,700 140,400 135,700 437,628
2025.09.17 136,800 upward 1,700 +1.26% 135,000 137,100 134,900 233,972
2025.09.16 135,100 downward 1,500 -1.10% 136,000 138,000 134,400 305,389
2025.09.15 136,600 upward 2,900 +2.17% 132,600 139,400 132,400 444,862
2025.09.12 133,700 upward 1,000 +0.75% 133,500 136,300 132,600 337,098
2025.09.11 132,700 upward 1,300 +0.99% 131,500 134,000 129,700 526,644
2025.09.10 131,400 downward 500 -0.38% 131,700 133,000 130,900 391,917
2025.09.09 131,900 downward 2,800 -2.08% 135,300 135,400 131,200 520,769
2025.09.08 134,700 downward 500 -0.37% 135,800 136,600 133,700 340,062
2025.09.05 135,200 downward 1,000 -0.73% 135,800 137,400 134,400 374,890