2025.07.04 12:18 Base
Last Trade(￦)
upward 129,400
Change
upward 1,000
Change(%)
+0.78%
Open(￦)
128,800
High(￦)
130,700
Low(￦)
128,700
Volume
120,497
OK
Recently, you can see in the table below for details of the daily rate.
2025-07-04 Intraday Quotes; Start 09:00 129300; Highest 09:35 130600; Lowest 09:16 129000; Last 12:18 129400; Max Volume 09:29 3208;
Daily Quotes
Date Close Change Change(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025.07.04 129,500 upward 1,100 +0.86% 128,800 130,700 128,700 119,746
2025.07.03 128,400 downward 1,800 -1.38% 130,200 130,500 127,900 276,376
2025.07.02 130,200 upward 3,000 +2.36% 126,300 130,300 126,200 448,537
2025.07.01 127,200 downward 500 -0.39% 127,600 128,800 126,500 411,331
2025.06.30 127,700 upward 4,400 +3.57% 124,600 128,200 123,600 338,240
2025.06.27 123,300 downward 1,500 -1.20% 124,800 125,300 122,500 338,115
2025.06.26 124,800 downward 500 -0.40% 124,600 125,800 124,200 432,100
2025.06.25 125,300 upward 700 +0.56% 123,500 126,600 123,400 317,989
2025.06.24 124,600 upward 900 +0.73% 125,000 125,100 122,900 496,360
2025.06.23 123,700 downward 1,800 -1.43% 124,300 125,200 122,400 279,205