2025.05.30 13:00 Base
Last Trade(￦)
downward 119,800
Change
downward 1,200
Change(%)
-0.99%
Open(￦)
119,200
High(￦)
121,600
Low(￦)
119,100
Volume
160,366
OK
Recently, you can see in the table below for details of the daily rate.
2025-05-30 Intraday Quotes; Start 09:00 119900; Highest 09:11 121600; Lowest 12:27 119400; Last 13:00 119800; Max Volume 11:54 3998;
Daily Quotes
Date Close Change Change(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025.05.30 119,900 downward 1,100 -0.91% 119,200 121,600 119,100 160,003
2025.05.29 121,000 downward 1,600 -1.31% 122,700 123,400 120,100 314,033
2025.05.28 122,600 downward 900 -0.73% 122,200 124,700 121,800 309,123
2025.05.27 123,500 downward 1,500 -1.20% 123,800 124,800 122,500 223,311
2025.05.26 125,000 upward 5,600 +4.69% 119,400 125,000 119,300 250,411
2025.05.23 119,400 downward 200 -0.17% 118,500 120,100 118,500 113,853
2025.05.22 119,600 upward 1,200 +1.01% 116,100 120,200 116,100 248,753
2025.05.21 118,400 upward 200 +0.17% 118,000 119,500 117,800 240,677
2025.05.20 118,200 upward 200 +0.17% 118,800 120,200 117,800 217,964
2025.05.19 118,000 downward 1,700 -1.42% 118,700 120,300 117,400 265,046