2024.09.20 15:30 Base
Last Trade(￦)
upward 107,100
Change
upward 400
Change(%)
+0.37%
Open(￦)
106,900
High(￦)
107,500
Low(￦)
105,400
Volume
433,755
OK
Recently, you can see in the table below for details of the daily rate.
2024-09-20 Intraday Quotes; Start 09:00 107000; Highest 11:03 107300; Lowest 09:13 105600; Last 15:30 107100; Max Volume 15:30 129181;
Daily Quotes
Date Close Change Change(%) Open(￦) High(￦) Low(￦) Volume(*K)
2024.09.20 107,100 upward 400 +0.37% 106,900 107,500 105,400 433,755
2024.09.19 106,700 downward 4,800 -4.30% 111,500 111,500 105,400 552,656
2024.09.13 111,500 upward 1,500 +1.36% 109,800 112,200 109,400 290,833
2024.09.12 110,000 downward 200 -0.18% 110,700 111,500 108,100 554,347
2024.09.11 110,200 downward 800 -0.72% 112,000 113,300 109,700 401,359
2024.09.10 111,000 upward 1,300 +1.19% 109,200 112,900 108,900 475,284
2024.09.09 109,700 downward 1,700 -1.53% 109,500 110,700 107,400 351,418
2024.09.06 111,400 upward 2,500 +2.30% 110,000 113,500 109,200 720,222
2024.09.05 108,900 upward 200 +0.18% 108,700 110,400 107,800 299,962
2024.09.04 108,700 upward 200 +0.18% 108,000 110,200 107,400 378,910