Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 2,480.63 downward 1.66 -0.07% 11/21
KOSPI200 329.49 upward 0.47 +0.14% 11/21
KOSDAQ 680.67 downward 2.24 -0.33% 11/21
Food & Beverage 3,730.29 downward 63.55 -1.68% 11/21
KT&G 115,900 upward 400 +0.35% 11/21
2024-10-25, Open 2597.44, High 2611.27, Low 2577.00, Close 2583.27; 2024-10-28, Open 2588.45, High 2612.96, Low 2587.20, Close 2612.43; 2024-10-29, Open 2606.94, High 2617.80, Low 2595.86, Close 2617.80; 2024-10-30, Open 2606.99, High 2613.47, Low 2586.88, Close 2593.79; 2024-10-31, Open 2575.24, High 2579.65, Low 2552.36, Close 2556.15; 2024-11-01, Open 2542.96, High 2559.30, Low 2536.84, Close 2542.36; 2024-11-04, Open 2549.04, High 2588.97, Low 2542.68, Close 2588.97; 2024-11-05, Open 2570.24, High 2586.73, Low 2564.66, Close 2576.88; 2024-11-06, Open 2591.90, High 2592.75, Low 2544.04, Close 2563.51; 2024-11-07, Open 2557.23, High 2579.81, Low 2540.48, Close 2564.63; 2024-11-08, Open 2586.70, High 2593.15, Low 2553.42, Close 2561.15; 2024-11-11, Open 2562.05, High 2562.05, Low 2525.56, Close 2531.66; 2024-11-12, Open 2527.94, High 2532.44, Low 2481.53, Close 2482.57; 2024-11-13, Open 2468.27, High 2478.87, Low 2415.77, Close 2417.08; 2024-11-14, Open 2430.26, High 2441.43, Low 2410.93, Close 2418.86; 2024-11-15, Open 2413.05, High 2433.18, Low 2390.56, Close 2416.86; 2024-11-18, Open 2440.31, High 2480.01, Low 2437.53, Close 2469.07; 2024-11-19, Open 2469.13, High 2479.39, Low 2465.15, Close 2471.95; 2024-11-20, Open 2475.76, High 2489.15, Low 2471.79, Close 2482.29; 2024-11-21, Open 2474.62, High 2496.97, Low 2474.62, Close 2480.63;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 43,408.47 upward 139.53 +0.32% 11/20
NASDAQ 18,966.14 downward 21.33 -0.11% 11/20
S&P500 5,917.11 upward 0.13 0.00% 11/20
Nikkei225 38,026.17 downward 326.17 -0.85% 11/21
FTSE100 8,085.07 downward 13.93 -0.17% 11/20
2024-10-24, Open 42522.60, High 42522.55, Low 42191.83, Close 42374.36; 2024-10-25, Open 42477.50, High 42594.64, Low 42051.39, Close 42114.40; 2024-10-28, Open 42264.50, High 42476.46, Low 42264.54, Close 42387.57; 2024-10-29, Open 42323.50, High 42491.86, Low 42171.65, Close 42233.05; 2024-10-30, Open 42249.80, High 42457.92, Low 42141.54, Close 42141.54; 2024-10-31, Open 41956.30, High 41991.91, Low 41704.63, Close 41763.46; 2024-11-01, Open 41869.80, High 42326.31, Low 41869.82, Close 42052.19; 2024-11-04, Open 42004.70, High 42035.87, Low 41647.30, Close 41794.60; 2024-11-05, Open 41835.50, High 42258.84, Low 41766.96, Close 42221.88; 2024-11-06, Open 42850.40, High 43778.78, Low 42850.40, Close 43729.93; 2024-11-07, Open 43718.90, High 43823.10, Low 43641.92, Close 43729.34; 2024-11-08, Open 43768.50, High 44157.29, Low 43733.86, Close 43988.99; 2024-11-11, Open 44057.60, High 44486.70, Low 44057.65, Close 44293.13; 2024-11-12, Open 44359.20, High 44405.73, Low 43887.27, Close 43910.98; 2024-11-13, Open 43880.50, High 44141.33, Low 43829.98, Close 43958.19; 2024-11-14, Open 44032.40, High 44080.78, Low 43704.82, Close 43750.86; 2024-11-15, Open 43587.90, High 43647.53, Low 43350.43, Close 43444.99; 2024-11-18, Open 43431.90, High 43505.66, Low 43297.57, Close 43389.60; 2024-11-19, Open 43243.30, High 43380.97, Low 42938.87, Close 43268.94; 2024-11-20, Open 43296.10, High 43465.77, Low 43074.86, Close 43408.47;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,401.00 upward 3.50 +0.25% 11/21
JPY/USD 154.30 downward 1.39 -0.89% 11/21
USD/EUR 1.05 downward 0.00 -0.35% 11/21
USD/GBP 1.26 downward 0.00 -0.19% 11/21
CAD/USD 1.40 downward 0.00 -0.09% 11/21
2024-10-25, Open 1389.50, High 1389.50, Low 1389.50, Close 1389.50; 2024-10-28, Open 1384.50, High 1384.50, Low 1384.50, Close 1384.50; 2024-10-29, Open 1387.00, High 1387.00, Low 1387.00, Close 1387.00; 2024-10-30, Open 1378.00, High 1378.00, Low 1378.00, Close 1378.00; 2024-10-31, Open 1378.50, High 1378.50, Low 1378.50, Close 1378.50; 2024-11-01, Open 1379.00, High 1379.00, Low 1379.00, Close 1379.00; 2024-11-04, Open 1374.00, High 1374.00, Low 1374.00, Close 1374.00; 2024-11-05, Open 1379.50, High 1379.50, Low 1379.50, Close 1379.50; 2024-11-06, Open 1404.00, High 1404.00, Low 1404.00, Close 1404.00; 2024-11-07, Open 1395.00, High 1395.00, Low 1395.00, Close 1395.00; 2024-11-08, Open 1387.00, High 1387.00, Low 1387.00, Close 1387.00; 2024-11-11, Open 1397.70, High 1397.70, Low 1397.70, Close 1397.70; 2024-11-12, Open 1407.20, High 1407.20, Low 1407.20, Close 1407.20; 2024-11-13, Open 1398.70, High 1398.70, Low 1398.70, Close 1398.70; 2024-11-14, Open 1405.40, High 1405.40, Low 1405.40, Close 1405.40; 2024-11-15, Open 1395.00, High 1395.00, Low 1395.00, Close 1395.00; 2024-11-18, Open 1398.50, High 1398.50, Low 1398.50, Close 1398.50; 2024-11-19, Open 1394.50, High 1394.50, Low 1394.50, Close 1394.50; 2024-11-20, Open 1397.50, High 1397.50, Low 1397.50, Close 1397.50; 2024-11-21, Open 1401.00, High 1401.00, Low 1401.00, Close 1401.00;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 3.26 steady 0.00 0.00% 11/19
CP(91D) 3.53 steady 0.00 0.00% 11/21
Corp. Bond(3Y) 3.40 downward 0.04 -1.16% 11/21
Gov. Bond(3Y) 2.83 downward 0.04 -1.39% 11/21
Gov. Bond(5Y) 2.88 downward 0.04 -1.37% 11/21
2024-10-23, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-10-24, Open 3.27, High 3.27, Low 3.27, Close 3.27; 2024-10-25, Open 3.28, High 3.28, Low 3.28, Close 3.28; 2024-10-28, Open 3.27, High 3.27, Low 3.27, Close 3.27; 2024-10-29, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-10-30, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-10-31, Open 3.28, High 3.28, Low 3.28, Close 3.28; 2024-11-01, Open 3.23, High 3.23, Low 3.23, Close 3.23; 2024-11-04, Open 3.22, High 3.22, Low 3.22, Close 3.22; 2024-11-05, Open 3.19, High 3.19, Low 3.19, Close 3.19; 2024-11-06, Open 3.23, High 3.23, Low 3.23, Close 3.23; 2024-11-07, Open 3.25, High 3.25, Low 3.25, Close 3.25; 2024-11-08, Open 3.27, High 3.27, Low 3.27, Close 3.27; 2024-11-11, Open 3.27, High 3.27, Low 3.27, Close 3.27; 2024-11-12, Open 3.27, High 3.27, Low 3.27, Close 3.27; 2024-11-13, Open 3.27, High 3.27, Low 3.27, Close 3.27; 2024-11-14, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-11-15, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-11-18, Open 3.26, High 3.26, Low 3.26, Close 3.26; 2024-11-19, Open 3.26, High 3.26, Low 3.26, Close 3.26;