Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 3,175.77 downward 7.46 -0.23% 07/11
KOSPI200 428.07 downward 0.35 -0.08% 07/11
KOSDAQ 800.47 upward 2.77 +0.35% 07/11
Food & Beverage 4,849.08 downward 15.14 -0.31% 07/11
KT&G 136,400 upward 800 +0.59% 07/11
2025-06-16, Open 2903.50, High 2947.07, Low 2886.13, Close 2946.66; 2025-06-17, Open 2959.93, High 2998.62, Low 2925.79, Close 2950.30; 2025-06-18, Open 2933.63, High 2979.32, Low 2933.63, Close 2972.19; 2025-06-19, Open 2989.56, High 2996.04, Low 2954.47, Close 2977.74; 2025-06-20, Open 2986.52, High 3022.06, Low 2972.37, Close 3021.84; 2025-06-23, Open 2992.20, High 3019.81, Low 2971.36, Close 3014.47; 2025-06-24, Open 3061.14, High 3105.04, Low 3061.14, Close 3103.64; 2025-06-25, Open 3127.79, High 3129.09, Low 3084.86, Close 3108.25; 2025-06-26, Open 3108.34, High 3113.03, Low 3036.55, Close 3079.56; 2025-06-27, Open 3077.87, High 3093.56, Low 3041.85, Close 3055.94; 2025-06-30, Open 3072.75, High 3086.00, Low 3063.42, Close 3071.70; 2025-07-01, Open 3089.64, High 3133.52, Low 3088.45, Close 3089.65; 2025-07-02, Open 3083.82, High 3090.61, Low 3032.47, Close 3075.06; 2025-07-03, Open 3100.33, High 3116.27, Low 3085.98, Close 3116.27; 2025-07-04, Open 3122.28, High 3123.84, Low 3052.91, Close 3054.28; 2025-07-07, Open 3044.78, High 3068.43, Low 3032.99, Close 3059.47; 2025-07-08, Open 3071.74, High 3115.86, Low 3066.03, Close 3114.95; 2025-07-09, Open 3123.22, High 3137.17, Low 3111.02, Close 3133.74; 2025-07-10, Open 3144.14, High 3183.23, Low 3133.81, Close 3183.23; 2025-07-11, Open 3186.35, High 3216.69, Low 3170.46, Close 3175.77;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 44,371.51 downward 279.13 -0.63% 07/11
NASDAQ 20,585.53 downward 45.13 -0.22% 07/11
S&P500 6,259.75 downward 20.71 -0.33% 07/11
Nikkei225 39,569.68 downward 76.68 -0.19% 07/11
FTSE100 8,941.12 downward 34.58 -0.39% 07/11
2025-06-12, Open 42737.36, High 42970.40, Low 42606.42, Close 42967.62; 2025-06-13, Open 42579.50, High 42602.48, Low 42081.09, Close 42197.79; 2025-06-16, Open 42300.10, High 42707.73, Low 42300.13, Close 42515.09; 2025-06-17, Open 42358.60, High 42530.83, Low 42132.65, Close 42215.80; 2025-06-18, Open 42236.03, High 42510.07, Low 42118.23, Close 42171.66; 2025-06-20, Open 42291.10, High 42432.19, Low 42089.99, Close 42206.82; 2025-06-23, Open 42178.60, High 42609.47, Low 41981.14, Close 42581.78; 2025-06-24, Open 42807.10, High 43183.48, Low 42794.08, Close 43089.02; 2025-06-25, Open 43130.30, High 43130.33, Low 42871.50, Close 42982.43; 2025-06-26, Open 43084.10, High 43430.99, Low 43084.07, Close 43386.84; 2025-06-27, Open 43505.60, High 43966.37, Low 43505.60, Close 43819.27; 2025-06-30, Open 44020.70, High 44138.69, Low 43889.16, Close 44094.77; 2025-07-01, Open 44061.50, High 44604.15, Low 44013.54, Close 44494.94; 2025-07-02, Open 44455.70, High 44557.82, Low 44354.01, Close 44484.42; 2025-07-03, Open 44565.75, High 44885.83, Low 44550.42, Close 44828.53; 2025-07-07, Open 44803.40, High 44803.36, Low 44160.32, Close 44406.36; 2025-07-08, Open 44378.60, High 44436.96, Low 44201.37, Close 44240.76; 2025-07-09, Open 44327.10, High 44556.68, Low 44225.88, Close 44458.30; 2025-07-10, Open 44427.80, High 44775.47, Low 44372.92, Close 44650.64; 2025-07-11, Open 44480.80, High 44480.77, Low 44275.25, Close 44371.51;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,375.00 upward 2.70 +0.20% 07/11
JPY/USD 146.93 upward 0.73 +0.50% 07/11
USD/EUR 1.17 downward 0.00 -0.28% 07/11
USD/GBP 1.35 downward 0.01 -0.50% 07/11
CAD/USD 1.37 upward 0.00 +0.12% 07/11
2025-06-16, Open 1360.50, High 1360.50, Low 1360.50, Close 1360.50; 2025-06-17, Open 1366.00, High 1366.00, Low 1366.00, Close 1366.00; 2025-06-18, Open 1376.50, High 1376.50, Low 1376.50, Close 1376.50; 2025-06-19, Open 1381.50, High 1381.50, Low 1381.50, Close 1381.50; 2025-06-20, Open 1367.50, High 1367.50, Low 1367.50, Close 1367.50; 2025-06-23, Open 1390.50, High 1390.50, Low 1390.50, Close 1390.50; 2025-06-24, Open 1360.00, High 1360.00, Low 1360.00, Close 1360.00; 2025-06-25, Open 1363.00, High 1363.00, Low 1363.00, Close 1363.00; 2025-06-26, Open 1356.30, High 1356.30, Low 1356.30, Close 1356.30; 2025-06-27, Open 1361.00, High 1361.00, Low 1361.00, Close 1361.00; 2025-06-30, Open 1355.00, High 1355.00, Low 1355.00, Close 1355.00; 2025-07-01, Open 1353.60, High 1353.60, Low 1353.60, Close 1353.60; 2025-07-02, Open 1360.00, High 1360.00, Low 1360.00, Close 1360.00; 2025-07-03, Open 1362.00, High 1362.00, Low 1362.00, Close 1362.00; 2025-07-04, Open 1363.20, High 1363.20, Low 1363.20, Close 1363.20; 2025-07-07, Open 1369.30, High 1369.30, Low 1369.30, Close 1369.30; 2025-07-08, Open 1370.50, High 1370.50, Low 1370.50, Close 1370.50; 2025-07-09, Open 1377.00, High 1377.00, Low 1377.00, Close 1377.00; 2025-07-10, Open 1372.30, High 1372.30, Low 1372.30, Close 1372.30; 2025-07-11, Open 1375.00, High 1375.00, Low 1375.00, Close 1375.00;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 2.52 upward 0.08 +3.28% 07/10
CP(91D) 2.71 steady 0.00 0.00% 07/11
Corp. Bond(3Y) 2.94 upward 0.01 +0.34% 07/11
Gov. Bond(3Y) 2.45 upward 0.02 +0.82% 07/11
Gov. Bond(5Y) 2.60 upward 0.01 +0.39% 07/11
2025-06-13, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-06-16, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-06-17, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-18, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-06-19, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-20, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-06-23, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-06-24, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-25, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-06-26, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-06-27, Open 2.46, High 2.46, Low 2.46, Close 2.46; 2025-06-30, Open 2.56, High 2.56, Low 2.56, Close 2.56; 2025-07-01, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-07-02, Open 2.48, High 2.48, Low 2.48, Close 2.48; 2025-07-03, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-07-04, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-07-07, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-07-08, Open 2.40, High 2.40, Low 2.40, Close 2.40; 2025-07-09, Open 2.44, High 2.44, Low 2.44, Close 2.44; 2025-07-10, Open 2.52, High 2.52, Low 2.52, Close 2.52;