Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 2,593.37 upward 12.57 +0.49% 09/20
KOSPI200 344.67 upward 1.39 +0.40% 09/20
KOSDAQ 748.33 upward 8.82 +1.19% 09/20
Food & Beverage 3,854.20 downward 25.79 -0.66% 09/20
KT&G 107,100 upward 400 +0.37% 09/20
2024-08-21, Open 2687.20, High 2704.98, Low 2684.61, Close 2701.13; 2024-08-22, Open 2710.95, High 2711.38, Low 2690.35, Close 2707.67; 2024-08-23, Open 2690.80, High 2712.84, Low 2689.54, Close 2701.69; 2024-08-26, Open 2716.88, High 2718.47, Low 2688.79, Close 2698.01; 2024-08-27, Open 2696.24, High 2700.18, Low 2681.92, Close 2689.25; 2024-08-28, Open 2690.59, High 2695.51, Low 2671.59, Close 2689.83; 2024-08-29, Open 2657.18, High 2672.90, Low 2649.56, Close 2662.28; 2024-08-30, Open 2676.72, High 2686.51, Low 2668.66, Close 2674.31; 2024-09-02, Open 2683.80, High 2686.98, Low 2658.31, Close 2681.00; 2024-09-03, Open 2683.12, High 2695.59, Low 2664.63, Close 2664.63; 2024-09-04, Open 2589.94, High 2608.13, Low 2578.07, Close 2580.80; 2024-09-05, Open 2598.36, High 2615.80, Low 2560.65, Close 2575.50; 2024-09-06, Open 2576.66, High 2576.94, Low 2529.31, Close 2544.28; 2024-09-09, Open 2498.67, High 2543.22, Low 2491.30, Close 2535.93; 2024-09-10, Open 2542.69, High 2544.83, Low 2522.48, Close 2523.43; 2024-09-11, Open 2524.86, High 2526.13, Low 2493.37, Close 2513.37; 2024-09-12, Open 2547.50, High 2572.09, Low 2537.87, Close 2572.09; 2024-09-13, Open 2571.81, High 2584.11, Low 2562.91, Close 2575.41; 2024-09-19, Open 2594.67, High 2598.68, Low 2550.09, Close 2580.80; 2024-09-20, Open 2603.83, High 2619.55, Low 2591.40, Close 2593.37;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 42,063.36 upward 38.17 +0.09% 09/20
NASDAQ 17,948.32 downward 65.66 -0.36% 09/20
S&P500 5,702.55 downward 11.09 -0.19% 09/20
Nikkei225 37,723.91 upward 568.58 +1.53% 09/20
FTSE100 8,229.99 downward 98.71 -1.19% 09/20
2024-08-23, Open 40879.12, High 41207.92, Low 40842.96, Close 41175.08; 2024-08-26, Open 41200.84, High 41420.05, Low 41140.23, Close 41240.52; 2024-08-27, Open 41186.28, High 41271.75, Low 41109.42, Close 41250.50; 2024-08-28, Open 41250.20, High 41351.11, Low 40842.29, Close 41091.42; 2024-08-29, Open 41345.50, High 41577.97, Low 41086.81, Close 41335.05; 2024-08-30, Open 41366.16, High 41585.21, Low 41145.85, Close 41563.08; 2024-09-03, Open 41489.70, High 41489.67, Low 40778.09, Close 40936.93; 2024-09-04, Open 40872.10, High 41172.59, Low 40840.89, Close 40974.97; 2024-09-05, Open 41056.30, High 41084.78, Low 40519.08, Close 40755.75; 2024-09-06, Open 40756.80, High 41009.39, Low 40297.33, Close 40345.41; 2024-09-09, Open 40555.10, High 41000.24, Low 40518.06, Close 40829.59; 2024-09-10, Open 40916.50, High 40916.50, Low 40417.48, Close 40736.96; 2024-09-11, Open 40916.50, High 40903.68, Low 39993.07, Close 40861.71; 2024-09-12, Open 40862.10, High 41107.35, Low 40665.53, Close 41096.77; 2024-09-13, Open 41153.70, High 41533.84, Low 41128.70, Close 41393.78; 2024-09-16, Open 41435.20, High 41734.00, Low 41435.20, Close 41622.08; 2024-09-17, Open 41723.80, High 41835.28, Low 41470.69, Close 41606.18; 2024-09-18, Open 41628.90, High 41981.97, Low 41449.00, Close 41503.10; 2024-09-19, Open 41972.60, High 42160.91, Low 41832.09, Close 42025.19; 2024-09-20, Open 41959.40, High 42138.41, Low 41865.95, Close 42063.36;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,337.00 upward 8.30 +0.62% 09/20
JPY/USD 144.26 upward 1.16 +0.81% 09/20
USD/EUR 1.12 downward 0.00 -0.01% 09/20
USD/GBP 1.33 upward 0.00 +0.04% 09/20
CAD/USD 1.36 steady 0.00 0.00% 09/20
2024-08-21, Open 1337.50, High 1337.50, Low 1337.50, Close 1337.50; 2024-08-22, Open 1339.00, High 1339.00, Low 1339.00, Close 1339.00; 2024-08-23, Open 1338.00, High 1338.00, Low 1338.00, Close 1338.00; 2024-08-26, Open 1326.90, High 1326.90, Low 1326.90, Close 1326.90; 2024-08-27, Open 1331.40, High 1331.40, Low 1331.40, Close 1331.40; 2024-08-28, Open 1334.80, High 1334.80, Low 1334.80, Close 1334.80; 2024-08-29, Open 1330.00, High 1330.00, Low 1330.00, Close 1330.00; 2024-08-30, Open 1334.30, High 1334.30, Low 1334.30, Close 1334.30; 2024-09-02, Open 1339.70, High 1339.70, Low 1339.70, Close 1339.70; 2024-09-03, Open 1342.20, High 1342.20, Low 1342.20, Close 1342.20; 2024-09-04, Open 1340.80, High 1340.80, Low 1340.80, Close 1340.80; 2024-09-05, Open 1335.90, High 1335.90, Low 1335.90, Close 1335.90; 2024-09-06, Open 1331.00, High 1331.00, Low 1331.00, Close 1331.00; 2024-09-09, Open 1346.50, High 1346.50, Low 1346.50, Close 1346.50; 2024-09-10, Open 1343.00, High 1343.00, Low 1343.00, Close 1343.00; 2024-09-11, Open 1339.50, High 1339.50, Low 1339.50, Close 1339.50; 2024-09-12, Open 1342.00, High 1342.00, Low 1342.00, Close 1342.00; 2024-09-13, Open 1331.00, High 1331.00, Low 1331.00, Close 1331.00; 2024-09-19, Open 1328.70, High 1328.70, Low 1328.70, Close 1328.70; 2024-09-20, Open 1337.00, High 1337.00, Low 1337.00, Close 1337.00;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 3.53 downward 0.04 -1.12% 09/13
CP(91D) 3.59 steady 0.00 0.00% 09/20
Corp. Bond(3Y) 3.43 steady 0.00 0.00% 09/20
Gov. Bond(3Y) 2.84 steady 0.00 0.00% 09/20
Gov. Bond(5Y) 2.87 steady 0.00 0.00% 09/20
2024-08-19, Open 3.53, High 3.53, Low 3.53, Close 3.53; 2024-08-20, Open 3.52, High 3.52, Low 3.52, Close 3.52; 2024-08-21, Open 3.53, High 3.53, Low 3.53, Close 3.53; 2024-08-22, Open 3.53, High 3.53, Low 3.53, Close 3.53; 2024-08-23, Open 3.52, High 3.52, Low 3.52, Close 3.52; 2024-08-26, Open 3.52, High 3.52, Low 3.52, Close 3.52; 2024-08-27, Open 3.50, High 3.50, Low 3.50, Close 3.50; 2024-08-28, Open 3.50, High 3.50, Low 3.50, Close 3.50; 2024-08-29, Open 3.50, High 3.50, Low 3.50, Close 3.50; 2024-08-30, Open 3.54, High 3.54, Low 3.54, Close 3.54; 2024-09-02, Open 3.52, High 3.52, Low 3.52, Close 3.52; 2024-09-03, Open 3.50, High 3.50, Low 3.50, Close 3.50; 2024-09-04, Open 3.52, High 3.52, Low 3.52, Close 3.52; 2024-09-05, Open 3.54, High 3.54, Low 3.54, Close 3.54; 2024-09-06, Open 3.55, High 3.55, Low 3.55, Close 3.55; 2024-09-09, Open 3.56, High 3.56, Low 3.56, Close 3.56; 2024-09-10, Open 3.42, High 3.42, Low 3.42, Close 3.42; 2024-09-11, Open 3.48, High 3.48, Low 3.48, Close 3.48; 2024-09-12, Open 3.57, High 3.57, Low 3.57, Close 3.57; 2024-09-13, Open 3.53, High 3.53, Low 3.53, Close 3.53;