Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 2,481.12 downward 76.86 -3.00% 03/31
KOSPI200 332.40 downward 10.56 -3.08% 03/31
KOSDAQ 672.85 downward 20.91 -3.01% 03/31
Food & Beverage 3,859.32 downward 37.32 -0.96% 03/31
KT&G 101,100 downward 1,600 -1.56% 03/31
2025-03-04, Open 2522.20, High 2548.78, Low 2513.31, Close 2528.92; 2025-03-05, Open 2548.45, High 2561.47, Low 2535.18, Close 2558.13; 2025-03-06, Open 2573.55, High 2583.65, Low 2565.57, Close 2576.16; 2025-03-07, Open 2553.44, High 2575.48, Low 2541.49, Close 2563.48; 2025-03-10, Open 2555.40, High 2579.76, Low 2549.99, Close 2570.39; 2025-03-11, Open 2516.69, High 2547.88, Low 2505.91, Close 2537.60; 2025-03-12, Open 2552.60, High 2579.69, Low 2541.66, Close 2574.82; 2025-03-13, Open 2598.06, High 2600.07, Low 2561.02, Close 2573.64; 2025-03-14, Open 2565.18, High 2576.74, Low 2559.24, Close 2566.36; 2025-03-17, Open 2588.32, High 2610.69, Low 2587.52, Close 2610.69; 2025-03-18, Open 2627.27, High 2638.56, Low 2606.91, Close 2612.34; 2025-03-19, Open 2613.48, High 2642.83, Low 2613.48, Close 2628.62; 2025-03-20, Open 2648.16, High 2650.72, Low 2629.20, Close 2637.10; 2025-03-21, Open 2633.90, High 2645.82, Low 2617.78, Close 2643.13; 2025-03-24, Open 2636.43, High 2648.82, Low 2629.38, Close 2632.07; 2025-03-25, Open 2653.04, High 2654.63, Low 2612.74, Close 2615.81; 2025-03-26, Open 2628.09, High 2649.15, Low 2618.05, Close 2643.94; 2025-03-27, Open 2620.28, High 2633.03, Low 2603.41, Close 2607.15; 2025-03-28, Open 2592.63, High 2592.63, Low 2549.26, Close 2557.98; 2025-03-31, Open 2513.44, High 2514.22, Low 2479.46, Close 2481.12;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 41,583.90 downward 715.80 -1.69% 03/28
NASDAQ 17,322.99 downward 481.04 -2.70% 03/28
S&P500 5,580.94 downward 112.37 -1.97% 03/28
Nikkei225 35,617.56 downward 1502.77 -4.05% 03/31
FTSE100 8,658.85 downward 7.25 -0.08% 03/28
2025-03-03, Open 43900.49, High 44033.78, Low 42919.31, Close 43191.24; 2025-03-04, Open 43040.30, High 43084.00, Low 42347.75, Close 42520.99; 2025-03-05, Open 42518.37, High 43135.92, Low 42418.73, Close 43006.59; 2025-03-06, Open 42848.50, High 42970.49, Low 42381.56, Close 42579.08; 2025-03-07, Open 42503.10, High 42898.68, Low 42175.62, Close 42801.72; 2025-03-10, Open 42507.60, High 42541.36, Low 41612.92, Close 41911.71; 2025-03-11, Open 41837.90, High 41868.27, Low 41175.37, Close 41433.48; 2025-03-12, Open 41577.50, High 41721.36, Low 41010.24, Close 41350.93; 2025-03-13, Open 41280.10, High 41360.12, Low 40661.77, Close 40813.57; 2025-03-14, Open 41057.60, High 41528.11, Low 40929.54, Close 41488.19; 2025-03-17, Open 41460.20, High 42013.10, Low 41412.75, Close 41841.63; 2025-03-18, Open 41772.90, High 41787.25, Low 41415.43, Close 41581.31; 2025-03-19, Open 41613.20, High 42178.41, Low 41613.19, Close 41964.63; 2025-03-20, Open 41795.30, High 42250.29, Low 41695.61, Close 41953.32; 2025-03-21, Open 41763.40, High 42011.40, Low 41433.86, Close 41985.35; 2025-03-24, Open 42180.10, High 42638.85, Low 42180.14, Close 42583.32; 2025-03-25, Open 42635.50, High 42696.61, Low 42441.83, Close 42587.50; 2025-03-26, Open 42655.90, High 42821.83, Low 42326.67, Close 42454.79; 2025-03-27, Open 42433.00, High 42523.84, Low 42142.19, Close 42299.70; 2025-03-28, Open 42245.82, High 42258.15, Low 41530.00, Close 41583.90;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,473.00 upward 4.50 +0.31% 03/31
JPY/USD 149.10 downward 1.62 -1.07% 03/31
USD/EUR 1.08 upward 0.01 +0.47% 03/31
USD/GBP 1.29 downward 0.00 -0.02% 03/31
CAD/USD 1.43 upward 0.00 +0.14% 03/31
2025-03-04, Open 1457.50, High 1457.50, Low 1457.50, Close 1457.50; 2025-03-05, Open 1451.50, High 1451.50, Low 1451.50, Close 1451.50; 2025-03-06, Open 1449.00, High 1449.00, Low 1449.00, Close 1449.00; 2025-03-07, Open 1446.50, High 1446.50, Low 1446.50, Close 1446.50; 2025-03-10, Open 1455.50, High 1455.50, Low 1455.50, Close 1455.50; 2025-03-11, Open 1454.00, High 1454.00, Low 1454.00, Close 1454.00; 2025-03-12, Open 1452.00, High 1452.00, Low 1452.00, Close 1452.00; 2025-03-13, Open 1455.80, High 1455.80, Low 1455.80, Close 1455.80; 2025-03-14, Open 1454.20, High 1454.20, Low 1454.20, Close 1454.20; 2025-03-17, Open 1448.70, High 1448.70, Low 1448.70, Close 1448.70; 2025-03-18, Open 1452.00, High 1452.00, Low 1452.00, Close 1452.00; 2025-03-19, Open 1459.00, High 1459.00, Low 1459.00, Close 1459.00; 2025-03-20, Open 1466.50, High 1466.50, Low 1466.50, Close 1466.50; 2025-03-21, Open 1463.00, High 1463.00, Low 1463.00, Close 1463.00; 2025-03-24, Open 1466.40, High 1466.40, Low 1466.40, Close 1466.40; 2025-03-25, Open 1465.80, High 1465.80, Low 1465.80, Close 1465.80; 2025-03-26, Open 1464.80, High 1464.80, Low 1464.80, Close 1464.80; 2025-03-27, Open 1464.80, High 1464.80, Low 1464.80, Close 1464.80; 2025-03-28, Open 1468.50, High 1468.50, Low 1468.50, Close 1468.50; 2025-03-31, Open 1473.00, High 1473.00, Low 1473.00, Close 1473.00;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 2.73 steady 0.00 0.00% 03/27
CP(91D) 2.98 steady 0.00 0.00% 03/31
Corp. Bond(3Y) 3.14 downward 0.04 -1.26% 03/31
Gov. Bond(3Y) 2.57 downward 0.06 -2.28% 03/31
Gov. Bond(5Y) 2.65 downward 0.06 -2.21% 03/31
2025-02-27, Open 2.80, High 2.80, Low 2.80, Close 2.80; 2025-02-28, Open 2.79, High 2.79, Low 2.79, Close 2.79; 2025-03-04, Open 2.69, High 2.69, Low 2.69, Close 2.69; 2025-03-05, Open 2.73, High 2.73, Low 2.73, Close 2.73; 2025-03-06, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-03-07, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-03-10, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-03-11, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-03-12, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-03-13, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-03-14, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-03-17, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-03-18, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-03-19, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2025-03-20, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-03-21, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-03-24, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-03-25, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2025-03-26, Open 2.73, High 2.73, Low 2.73, Close 2.73; 2025-03-27, Open 2.73, High 2.73, Low 2.73, Close 2.73;