Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 2,518.03 upward 25.96 +1.04% 12/08
KOSPI200 336.95 upward 4.28 +1.29% 12/08
KOSDAQ 827.17 upward 13.97 +1.72% 12/08
Food & Beverage 3,627.81 downward 4.75 -0.13% 12/08
KT&G 91,000 downward 300 -0.33% 12/08
2023-11-13, Open 2431.24, High 2435.32, Low 2399.04, Close 2403.76; 2023-11-14, Open 2424.93, High 2442.37, Low 2422.97, Close 2433.25; 2023-11-15, Open 2482.21, High 2487.42, Low 2468.43, Close 2486.67; 2023-11-16, Open 2483.48, High 2491.98, Low 2472.69, Close 2483.88; 2023-11-17, Open 2477.43, High 2481.10, Low 2463.59, Close 2469.85; 2023-11-20, Open 2464.72, High 2499.75, Low 2464.04, Close 2491.20; 2023-11-21, Open 2504.70, High 2517.74, Low 2500.91, Close 2510.42; 2023-11-22, Open 2493.17, High 2516.72, Low 2490.43, Close 2511.70; 2023-11-23, Open 2515.83, High 2522.20, Low 2507.30, Close 2514.96; 2023-11-24, Open 2517.88, High 2521.56, Low 2496.63, Close 2496.63; 2023-11-27, Open 2501.83, High 2511.37, Low 2489.18, Close 2495.66; 2023-11-28, Open 2506.14, High 2522.45, Low 2502.26, Close 2521.76; 2023-11-29, Open 2518.80, High 2523.98, Low 2501.44, Close 2519.81; 2023-11-30, Open 2512.11, High 2535.29, Low 2507.80, Close 2535.29; 2023-12-01, Open 2520.49, High 2520.49, Low 2504.06, Close 2505.01; 2023-12-04, Open 2522.22, High 2525.63, Low 2510.52, Close 2514.95; 2023-12-05, Open 2507.45, High 2509.74, Low 2492.55, Close 2494.28; 2023-12-06, Open 2503.57, High 2509.67, Low 2495.38, Close 2495.38; 2023-12-07, Open 2493.14, High 2499.73, Low 2481.00, Close 2492.07; 2023-12-08, Open 2510.24, High 2519.57, Low 2507.14, Close 2518.03;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 36,117.38 upward 62.95 +0.17% 12/07
NASDAQ 14,339.99 upward 193.28 +1.37% 12/07
S&P500 4,585.59 upward 36.25 +0.80% 12/07
Nikkei225 32,265.95 downward 592.36 -1.80% 12/08
FTSE100 7,513.72 downward 1.66 -0.02% 12/07
2023-11-09, Open 34163.71, High 34167.54, Low 33859.77, Close 33891.94; 2023-11-10, Open 34020.82, High 34310.36, Low 33905.62, Close 34283.10; 2023-11-13, Open 34259.25, High 34405.84, Low 34205.81, Close 34337.87; 2023-11-14, Open 34581.20, High 34931.01, Low 34581.20, Close 34827.70; 2023-11-15, Open 34906.72, High 35051.10, Low 34868.48, Close 34991.21; 2023-11-16, Open 34868.03, High 35022.46, Low 34818.03, Close 34945.47; 2023-11-17, Open 34964.82, High 35028.22, Low 34882.82, Close 34947.28; 2023-11-20, Open 34932.49, High 35227.48, Low 34907.98, Close 35151.04; 2023-11-21, Open 35104.84, High 35118.04, Low 35038.44, Close 35088.29; 2023-11-22, Open 35189.33, High 35315.20, Low 35155.80, Close 35273.03; 2023-11-24, Open 35299.90, High 35399.44, Low 35299.90, Close 35390.15; 2023-11-27, Open 35376.44, High 35410.37, Low 35280.57, Close 35333.47; 2023-11-28, Open 35332.13, High 35518.67, Low 35307.73, Close 35416.98; 2023-11-29, Open 35436.80, High 35579.13, Low 35405.89, Close 35430.42; 2023-11-30, Open 35596.57, High 35970.70, Low 35592.22, Close 35950.89; 2023-12-01, Open 35914.45, High 36264.85, Low 35914.45, Close 36245.50; 2023-12-04, Open 36089.38, High 36238.18, Low 36029.69, Close 36204.44; 2023-12-05, Open 36135.65, High 36164.68, Low 36010.85, Close 36124.56; 2023-12-06, Open 36183.73, High 36292.58, Low 36024.25, Close 36054.43; 2023-12-07, Open 36124.17, High 36164.17, Low 36021.95, Close 36117.38;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,305.90 downward 15.10 -1.14% 12/08
JPY/USD 143.84 downward 1.46 -1.01% 12/08
USD/EUR 1.08 upward 0.00 +0.06% 12/08
USD/GBP 1.26 upward 0.00 +0.17% 12/08
CAD/USD 1.36 downward 0.00 -0.12% 12/08
2023-11-13, Open 1324.00, High 1324.00, Low 1324.00, Close 1324.00; 2023-11-14, Open 1329.00, High 1329.00, Low 1329.00, Close 1329.00; 2023-11-15, Open 1304.00, High 1304.00, Low 1304.00, Close 1304.00; 2023-11-16, Open 1294.00, High 1294.00, Low 1294.00, Close 1294.00; 2023-11-17, Open 1294.00, High 1294.00, Low 1294.00, Close 1294.00; 2023-11-20, Open 1293.00, High 1293.00, Low 1293.00, Close 1293.00; 2023-11-21, Open 1292.50, High 1292.50, Low 1292.50, Close 1292.50; 2023-11-22, Open 1302.00, High 1302.00, Low 1302.00, Close 1302.00; 2023-11-23, Open 1300.00, High 1300.00, Low 1300.00, Close 1300.00; 2023-11-24, Open 1307.00, High 1307.00, Low 1307.00, Close 1307.00; 2023-11-27, Open 1304.00, High 1304.00, Low 1304.00, Close 1304.00; 2023-11-28, Open 1297.00, High 1297.00, Low 1297.00, Close 1297.00; 2023-11-29, Open 1291.00, High 1291.00, Low 1291.00, Close 1291.00; 2023-11-30, Open 1299.00, High 1299.00, Low 1299.00, Close 1299.00; 2023-12-01, Open 1302.00, High 1302.00, Low 1302.00, Close 1302.00; 2023-12-04, Open 1306.00, High 1306.00, Low 1306.00, Close 1306.00; 2023-12-05, Open 1315.00, High 1315.00, Low 1315.00, Close 1315.00; 2023-12-06, Open 1315.00, High 1315.00, Low 1315.00, Close 1315.00; 2023-12-07, Open 1321.00, High 1321.00, Low 1321.00, Close 1321.00; 2023-12-08, Open 1305.90, High 1305.90, Low 1305.90, Close 1305.90;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 3.51 downward 0.03 -0.85% 12/06
CP(91D) 4.31 steady 0.00 0.00% 12/07
Corp. Bond(3Y) 4.21 upward 0.04 +0.96% 12/07
Gov. Bond(3Y) 3.51 upward 0.05 +1.45% 12/07
Gov. Bond(5Y) 3.52 upward 0.04 +1.15% 12/07
2023-11-09, Open 3.56, High 3.56, Low 3.56, Close 3.56; 2023-11-10, Open 3.59, High 3.59, Low 3.59, Close 3.59; 2023-11-13, Open 3.57, High 3.57, Low 3.57, Close 3.57; 2023-11-14, Open 3.57, High 3.57, Low 3.57, Close 3.57; 2023-11-15, Open 3.57, High 3.57, Low 3.57, Close 3.57; 2023-11-16, Open 3.58, High 3.58, Low 3.58, Close 3.58; 2023-11-17, Open 3.60, High 3.60, Low 3.60, Close 3.60; 2023-11-20, Open 3.59, High 3.59, Low 3.59, Close 3.59; 2023-11-21, Open 3.58, High 3.58, Low 3.58, Close 3.58; 2023-11-22, Open 3.62, High 3.62, Low 3.62, Close 3.62; 2023-11-23, Open 3.59, High 3.59, Low 3.59, Close 3.59; 2023-11-24, Open 3.60, High 3.60, Low 3.60, Close 3.60; 2023-11-27, Open 3.60, High 3.60, Low 3.60, Close 3.60; 2023-11-28, Open 3.58, High 3.58, Low 3.58, Close 3.58; 2023-11-29, Open 3.59, High 3.59, Low 3.59, Close 3.59; 2023-11-30, Open 3.67, High 3.67, Low 3.67, Close 3.67; 2023-12-01, Open 3.55, High 3.55, Low 3.55, Close 3.55; 2023-12-04, Open 3.55, High 3.55, Low 3.55, Close 3.55; 2023-12-05, Open 3.54, High 3.54, Low 3.54, Close 3.54; 2023-12-06, Open 3.51, High 3.51, Low 3.51, Close 3.51;