Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 3,413.40 downward 36.22 -1.05% 09/17
KOSPI200 466.99 downward 5.86 -1.24% 09/17
KOSDAQ 845.53 downward 6.31 -0.74% 09/17
Food & Beverage 4,830.53 upward 4.42 +0.09% 09/17
KT&G 136,800 upward 1,700 +1.26% 09/17
2025-08-21, Open 3140.71, High 3166.54, Low 3134.86, Close 3141.74; 2025-08-22, Open 3165.41, High 3181.95, Low 3159.45, Close 3168.73; 2025-08-25, Open 3195.14, High 3209.86, Low 3180.12, Close 3209.86; 2025-08-26, Open 3199.92, High 3199.92, Low 3175.31, Close 3179.36; 2025-08-27, Open 3185.87, High 3189.31, Low 3165.77, Close 3187.16; 2025-08-28, Open 3175.33, High 3211.34, Low 3164.08, Close 3196.32; 2025-08-29, Open 3208.80, High 3212.69, Low 3184.48, Close 3186.01; 2025-09-01, Open 3164.58, High 3177.40, Low 3135.02, Close 3142.93; 2025-09-02, Open 3155.73, High 3174.16, Low 3151.93, Close 3172.35; 2025-09-03, Open 3177.75, High 3187.48, Low 3167.23, Close 3184.42; 2025-09-04, Open 3188.84, High 3205.61, Low 3185.49, Close 3200.83; 2025-09-05, Open 3208.83, High 3214.64, Low 3196.19, Close 3205.12; 2025-09-08, Open 3209.81, High 3221.14, Low 3206.34, Close 3219.59; 2025-09-09, Open 3231.31, High 3260.05, Low 3221.98, Close 3260.05; 2025-09-10, Open 3272.20, High 3317.77, Low 3272.07, Close 3314.53; 2025-09-11, Open 3336.60, High 3344.70, Low 3311.86, Close 3344.20; 2025-09-12, Open 3374.65, High 3395.54, Low 3362.86, Close 3395.54; 2025-09-15, Open 3407.78, High 3420.23, Low 3391.33, Close 3407.31; 2025-09-16, Open 3421.13, High 3452.50, Low 3418.10, Close 3449.62; 2025-09-17, Open 3433.83, High 3433.83, Low 3406.75, Close 3413.40;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 45,757.90 downward 76.32 -0.17% 09/16
NASDAQ 22,333.96 upward 192.86 +0.87% 09/16
S&P500 6,606.76 downward 8.52 -0.13% 09/16
Nikkei225 44,790.38 upward 22.26 +0.05% 09/17
FTSE100 9,208.37 upward 12.67 +0.14% 09/17
2025-08-19, Open 44952.40, High 45207.39, Low 44816.50, Close 44922.27; 2025-08-20, Open 44922.70, High 45033.75, Low 44767.97, Close 44938.31; 2025-08-21, Open 44808.20, High 44892.61, Low 44579.03, Close 44785.50; 2025-08-22, Open 44952.90, High 45757.84, Low 44952.88, Close 45631.74; 2025-08-25, Open 45605.20, High 45605.25, Low 45273.09, Close 45282.47; 2025-08-26, Open 45236.80, High 45437.62, Low 45192.29, Close 45418.07; 2025-08-27, Open 45417.50, High 45621.08, Low 45372.78, Close 45565.23; 2025-08-28, Open 45581.00, High 45682.83, Low 45442.68, Close 45636.90; 2025-08-29, Open 45590.96, High 45616.16, Low 45377.21, Close 45544.88; 2025-09-02, Open 45287.70, High 45295.81, Low 44948.16, Close 45295.81; 2025-09-03, Open 45309.40, High 45309.43, Low 44980.36, Close 45271.23; 2025-09-04, Open 45204.90, High 45632.39, Low 45160.74, Close 45621.29; 2025-09-05, Open 45656.50, High 45770.20, Low 45211.78, Close 45400.86; 2025-09-08, Open 45430.60, High 45542.56, Low 45277.73, Close 45514.95; 2025-09-09, Open 45547.60, High 45764.20, Low 45433.51, Close 45711.34; 2025-09-10, Open 45731.50, High 45731.50, Low 45380.06, Close 45490.92; 2025-09-11, Open 45577.10, High 46137.20, Low 45577.09, Close 46108.00; 2025-09-12, Open 46077.10, High 46077.14, Low 45813.93, Close 45834.22; 2025-09-15, Open 45848.40, High 45978.43, Low 45771.88, Close 45883.45; 2025-09-16, Open 45919.50, High 45967.11, Low 45667.42, Close 45757.90;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,378.50 downward 3.50 -0.25% 09/17
JPY/USD 146.28 downward 0.67 -0.45% 09/17
USD/EUR 1.18 upward 0.00 +0.20% 09/17
USD/GBP 1.36 upward 0.00 +0.01% 09/17
CAD/USD 1.38 upward 0.00 +0.01% 09/17
2025-08-21, Open 1398.60, High 1398.60, Low 1398.60, Close 1398.60; 2025-08-22, Open 1391.70, High 1391.70, Low 1391.70, Close 1391.70; 2025-08-25, Open 1387.80, High 1387.80, Low 1387.80, Close 1387.80; 2025-08-26, Open 1395.20, High 1395.20, Low 1395.20, Close 1395.20; 2025-08-27, Open 1398.20, High 1398.20, Low 1398.20, Close 1398.20; 2025-08-28, Open 1386.00, High 1386.00, Low 1386.00, Close 1386.00; 2025-08-29, Open 1392.00, High 1392.00, Low 1392.00, Close 1392.00; 2025-09-01, Open 1393.50, High 1393.50, Low 1393.50, Close 1393.50; 2025-09-02, Open 1395.70, High 1395.70, Low 1395.70, Close 1395.70; 2025-09-03, Open 1390.50, High 1390.50, Low 1390.50, Close 1390.50; 2025-09-04, Open 1394.50, High 1394.50, Low 1394.50, Close 1394.50; 2025-09-05, Open 1393.00, High 1393.00, Low 1393.00, Close 1393.00; 2025-09-08, Open 1389.20, High 1389.20, Low 1389.20, Close 1389.20; 2025-09-09, Open 1386.70, High 1386.70, Low 1386.70, Close 1386.70; 2025-09-10, Open 1389.20, High 1389.20, Low 1389.20, Close 1389.20; 2025-09-11, Open 1393.00, High 1393.00, Low 1393.00, Close 1393.00; 2025-09-12, Open 1391.30, High 1391.30, Low 1391.30, Close 1391.30; 2025-09-15, Open 1388.90, High 1388.90, Low 1388.90, Close 1388.90; 2025-09-16, Open 1382.00, High 1382.00, Low 1382.00, Close 1382.00; 2025-09-17, Open 1378.50, High 1378.50, Low 1378.50, Close 1378.50;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 2.53 upward 0.01 +0.40% 09/15
CP(91D) 2.71 steady 0.00 0.00% 09/17
Corp. Bond(3Y) 2.88 steady 0.00 0.00% 09/17
Gov. Bond(3Y) 2.42 steady 0.00 0.00% 09/17
Gov. Bond(5Y) 2.56 steady 0.00 0.00% 09/17
2025-08-19, Open 2.47, High 2.47, Low 2.47, Close 2.47; 2025-08-20, Open 2.47, High 2.47, Low 2.47, Close 2.47; 2025-08-21, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-08-22, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-08-25, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-08-26, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-08-27, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-08-28, Open 2.50, High 2.50, Low 2.50, Close 2.50; 2025-08-29, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-01, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-02, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-03, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-04, Open 2.53, High 2.53, Low 2.53, Close 2.53; 2025-09-05, Open 2.54, High 2.54, Low 2.54, Close 2.54; 2025-09-08, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-09, Open 2.51, High 2.51, Low 2.51, Close 2.51; 2025-09-10, Open 2.49, High 2.49, Low 2.49, Close 2.49; 2025-09-11, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-12, Open 2.52, High 2.52, Low 2.52, Close 2.52; 2025-09-15, Open 2.53, High 2.53, Low 2.53, Close 2.53;