Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 2,676.63 downward 7.02 -0.26% 05/03
KOSPI200 363.58 downward 0.73 -0.20% 05/03
KOSDAQ 865.59 downward 1.89 -0.22% 05/03
Food & Beverage 3,728.55 downward 17.14 -0.46% 05/03
KT&G 92,100 upward 1,200 +1.32% 05/03
2024-04-04, Open 2738.24, High 2746.39, Low 2727.10, Close 2742.00; 2024-04-05, Open 2713.96, High 2730.47, Low 2705.31, Close 2714.21; 2024-04-08, Open 2718.76, High 2725.58, Low 2706.74, Close 2717.65; 2024-04-09, Open 2733.23, High 2741.23, Low 2703.96, Close 2705.16; 2024-04-11, Open 2665.40, High 2718.07, Low 2661.92, Close 2706.96; 2024-04-12, Open 2710.89, High 2712.45, Low 2678.21, Close 2681.82; 2024-04-15, Open 2661.36, High 2673.26, Low 2641.16, Close 2670.43; 2024-04-16, Open 2644.17, High 2647.60, Low 2601.45, Close 2609.63; 2024-04-17, Open 2619.15, High 2626.63, Low 2584.18, Close 2584.18; 2024-04-18, Open 2595.46, High 2642.03, Low 2593.26, Close 2634.70; 2024-04-19, Open 2600.69, High 2609.90, Low 2553.55, Close 2591.86; 2024-04-22, Open 2615.72, High 2629.44, Low 2604.37, Close 2629.44; 2024-04-23, Open 2632.15, High 2641.78, Low 2619.72, Close 2623.02; 2024-04-24, Open 2662.84, High 2677.85, Low 2662.84, Close 2675.75; 2024-04-25, Open 2646.80, High 2656.51, Low 2628.62, Close 2628.62; 2024-04-26, Open 2650.94, High 2662.10, Low 2641.35, Close 2656.33; 2024-04-29, Open 2675.46, High 2687.44, Low 2665.21, Close 2687.44; 2024-04-30, Open 2693.22, High 2710.23, Low 2687.29, Close 2692.06; 2024-05-02, Open 2679.04, High 2692.47, Low 2678.84, Close 2683.65; 2024-05-03, Open 2704.31, High 2705.26, Low 2676.63, Close 2676.63;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 38,225.66 upward 322.37 +0.85% 05/02
NASDAQ 15,840.96 upward 235.48 +1.51% 05/02
S&P500 5,064.20 upward 45.81 +0.91% 05/02
Nikkei225 38,236.07 downward 37.98 -0.10% 05/02
FTSE100 8,172.15 upward 50.91 +0.63% 05/02
2024-04-05, Open 38665.00, High 39040.17, Low 38602.18, Close 38904.04; 2024-04-08, Open 38916.40, High 39013.20, Low 38857.70, Close 38892.80; 2024-04-09, Open 38983.70, High 38992.89, Low 38572.09, Close 38883.67; 2024-04-10, Open 38662.30, High 38662.28, Low 38304.66, Close 38461.51; 2024-04-11, Open 38319.14, High 38319.14, Low 38319.14, Close 38459.08; 2024-04-12, Open 38319.10, High 38319.14, Low 37877.30, Close 37983.24; 2024-04-15, Open 38075.38, High 38386.81, Low 37657.79, Close 37735.11; 2024-04-16, Open 37992.20, High 37992.22, Low 37713.70, Close 37798.97; 2024-04-17, Open 37949.70, High 38036.70, Low 37611.56, Close 37753.31; 2024-04-18, Open 37847.20, High 38083.76, Low 37681.52, Close 37775.38; 2024-04-19, Open 37802.00, High 38102.57, Low 37781.61, Close 37986.40; 2024-04-22, Open 38116.90, High 38447.16, Low 37985.07, Close 38239.98; 2024-04-23, Open 38356.10, High 38561.50, Low 38297.72, Close 38503.69; 2024-04-24, Open 38552.80, High 38552.79, Low 38310.55, Close 38460.92; 2024-04-25, Open 38052.10, High 38157.22, Low 37754.38, Close 38085.80; 2024-04-26, Open 38114.70, High 38337.64, Low 38065.05, Close 38239.66; 2024-04-29, Open 38282.20, High 38406.20, Low 38215.47, Close 38386.09; 2024-04-30, Open 38337.40, High 38337.40, Low 37810.12, Close 37815.92; 2024-05-01, Open 37845.60, High 38349.20, Low 37780.54, Close 37903.29; 2024-05-02, Open 38075.60, High 38295.29, Low 37895.66, Close 38225.66;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,363.50 downward 13.00 -0.94% 05/03
JPY/USD 153.26 downward 1.54 -1.00% 05/03
USD/EUR 1.07 upward 0.00 +0.27% 05/03
USD/GBP 1.25 upward 0.00 +0.24% 05/03
CAD/USD 1.37 downward 0.00 -0.33% 05/03
2024-04-04, Open 1348.50, High 1348.50, Low 1348.50, Close 1348.50; 2024-04-05, Open 1353.00, High 1353.00, Low 1353.00, Close 1353.00; 2024-04-08, Open 1357.00, High 1357.00, Low 1357.00, Close 1357.00; 2024-04-09, Open 1354.50, High 1354.50, Low 1354.50, Close 1354.50; 2024-04-11, Open 1369.00, High 1369.00, Low 1369.00, Close 1369.00; 2024-04-12, Open 1380.00, High 1380.00, Low 1380.00, Close 1380.00; 2024-04-15, Open 1384.00, High 1384.00, Low 1384.00, Close 1384.00; 2024-04-16, Open 1393.00, High 1393.00, Low 1393.00, Close 1393.00; 2024-04-17, Open 1384.00, High 1384.00, Low 1384.00, Close 1384.00; 2024-04-18, Open 1375.00, High 1375.00, Low 1375.00, Close 1375.00; 2024-04-19, Open 1381.50, High 1381.50, Low 1381.50, Close 1381.50; 2024-04-22, Open 1380.50, High 1380.50, Low 1380.50, Close 1380.50; 2024-04-23, Open 1378.50, High 1378.50, Low 1378.50, Close 1378.50; 2024-04-24, Open 1375.00, High 1375.00, Low 1375.00, Close 1375.00; 2024-04-25, Open 1374.50, High 1374.50, Low 1374.50, Close 1374.50; 2024-04-26, Open 1376.50, High 1376.50, Low 1376.50, Close 1376.50; 2024-04-29, Open 1377.50, High 1377.50, Low 1377.50, Close 1377.50; 2024-04-30, Open 1382.50, High 1382.50, Low 1382.50, Close 1382.50; 2024-05-02, Open 1376.50, High 1376.50, Low 1376.50, Close 1376.50; 2024-05-03, Open 1363.50, High 1363.50, Low 1363.50, Close 1363.50;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 3.65 upward 0.08 +2.24% 04/30
CP(91D) 4.18 steady 0.00 0.00% 05/02
Corp. Bond(3Y) 3.97 downward 0.03 -0.75% 05/02
Gov. Bond(3Y) 3.51 downward 0.02 -0.57% 05/02
Gov. Bond(5Y) 3.56 downward 0.03 -0.84% 05/02
2024-04-02, Open 3.47, High 3.47, Low 3.47, Close 3.47; 2024-04-03, Open 3.44, High 3.44, Low 3.44, Close 3.44; 2024-04-04, Open 3.49, High 3.49, Low 3.49, Close 3.49; 2024-04-05, Open 3.52, High 3.52, Low 3.52, Close 3.52; 2024-04-08, Open 3.54, High 3.54, Low 3.54, Close 3.54; 2024-04-09, Open 3.46, High 3.46, Low 3.46, Close 3.46; 2024-04-11, Open 3.50, High 3.50, Low 3.50, Close 3.50; 2024-04-12, Open 3.50, High 3.50, Low 3.50, Close 3.50; 2024-04-15, Open 3.49, High 3.49, Low 3.49, Close 3.49; 2024-04-16, Open 3.42, High 3.42, Low 3.42, Close 3.42; 2024-04-17, Open 3.48, High 3.48, Low 3.48, Close 3.48; 2024-04-18, Open 3.51, High 3.51, Low 3.51, Close 3.51; 2024-04-19, Open 3.51, High 3.51, Low 3.51, Close 3.51; 2024-04-22, Open 3.53, High 3.53, Low 3.53, Close 3.53; 2024-04-23, Open 3.53, High 3.53, Low 3.53, Close 3.53; 2024-04-24, Open 3.51, High 3.51, Low 3.51, Close 3.51; 2024-04-25, Open 3.56, High 3.56, Low 3.56, Close 3.56; 2024-04-26, Open 3.58, High 3.58, Low 3.58, Close 3.58; 2024-04-29, Open 3.57, High 3.57, Low 3.57, Close 3.57; 2024-04-30, Open 3.65, High 3.65, Low 3.65, Close 3.65;