Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI 2,595.95 upward 2.28 +0.09% 05/23
KOSPI200 345.69 upward 0.89 +0.26% 05/23
KOSDAQ 718.09 upward 0.42 +0.06% 05/23
Food & Beverage 4,221.85 upward 10.48 +0.25% 05/23
KT&G 120,000 upward 400 +0.33% 05/23
2025-04-23, Open 2520.56, High 2526.72, Low 2507.10, Close 2525.56; 2025-04-24, Open 2525.34, High 2530.61, Low 2507.21, Close 2522.33; 2025-04-25, Open 2544.59, High 2553.33, Low 2534.94, Close 2546.30; 2025-04-28, Open 2551.23, High 2558.69, Low 2541.97, Close 2548.86; 2025-04-29, Open 2550.25, High 2571.41, Low 2542.25, Close 2565.42; 2025-04-30, Open 2561.04, High 2570.83, Low 2544.46, Close 2556.61; 2025-05-02, Open 2556.52, High 2567.04, Low 2540.57, Close 2559.79; 2025-05-07, Open 2577.04, High 2581.85, Low 2559.17, Close 2573.80; 2025-05-08, Open 2581.27, High 2590.90, Low 2575.78, Close 2579.48; 2025-05-09, Open 2587.93, High 2589.58, Low 2571.20, Close 2577.27; 2025-05-12, Open 2593.94, High 2607.33, Low 2585.60, Close 2607.33; 2025-05-13, Open 2601.76, High 2620.64, Low 2601.58, Close 2608.42; 2025-05-14, Open 2625.36, High 2646.01, Low 2619.15, Close 2640.57; 2025-05-15, Open 2634.50, High 2643.83, Low 2618.08, Close 2621.36; 2025-05-16, Open 2630.64, High 2633.98, Low 2619.10, Close 2626.87; 2025-05-19, Open 2613.70, High 2619.43, Low 2593.44, Close 2603.42; 2025-05-20, Open 2622.68, High 2622.91, Low 2598.10, Close 2601.80; 2025-05-21, Open 2615.90, High 2633.41, Low 2614.73, Close 2625.58; 2025-05-22, Open 2614.66, High 2616.53, Low 2588.09, Close 2593.67; 2025-05-23, Open 2603.57, High 2604.14, Low 2592.95, Close 2595.95;
Major Foreign Index
Section Index Change Chg(%) Date
DOW 41,859.09 downward 1.35 0.00% 05/22
NASDAQ 18,925.73 upward 53.09 +0.28% 05/22
S&P500 5,842.01 downward 2.60 -0.04% 05/22
Nikkei225 36,985.87 downward 313.11 -0.84% 05/22
FTSE100 8,739.26 downward 47.24 -0.54% 05/22
2025-04-25, Open 40045.70, High 40137.31, Low 39718.68, Close 40113.50; 2025-04-28, Open 40171.70, High 40414.18, Low 39869.10, Close 40227.59; 2025-04-29, Open 40234.00, High 40630.49, Low 40222.18, Close 40527.62; 2025-04-30, Open 40290.40, High 40777.16, Low 39745.63, Close 40669.36; 2025-05-01, Open 40918.00, High 41099.52, Low 40705.63, Close 40752.96; 2025-05-02, Open 40960.40, High 41386.19, Low 40960.42, Close 41317.43; 2025-05-05, Open 41173.40, High 41445.91, Low 41063.44, Close 41218.83; 2025-05-06, Open 41000.19, High 41164.33, Low 40759.41, Close 40828.69; 2025-05-07, Open 40956.10, High 41266.91, Low 40829.29, Close 41113.97; 2025-05-08, Open 41312.60, High 41773.22, Low 41167.76, Close 41368.45; 2025-05-09, Open 41405.50, High 41512.43, Low 41150.73, Close 41249.38; 2025-05-12, Open 41899.10, High 42418.05, Low 41899.05, Close 42410.10; 2025-05-13, Open 42507.30, High 42507.33, Low 42132.04, Close 42140.43; 2025-05-14, Open 42150.10, High 42254.75, Low 41952.86, Close 42051.06; 2025-05-15, Open 41778.00, High 42351.42, Low 41777.98, Close 42322.75; 2025-05-16, Open 42356.20, High 42663.68, Low 42232.56, Close 42654.74; 2025-05-19, Open 42542.80, High 42842.04, Low 42337.71, Close 42792.07; 2025-05-20, Open 42735.10, High 42800.04, Low 42485.37, Close 42677.24; 2025-05-21, Open 42354.50, High 42439.27, Low 41785.22, Close 41860.44; 2025-05-22, Open 41763.70, High 42090.42, Low 41714.43, Close 41859.09;
Foreign Currency Rate
Section Index Change Chg(%) Date
KRW/USD 1,378.60 downward 4.40 -0.32% 05/23
JPY/USD 143.80 upward 0.25 +0.17% 05/23
USD/EUR 1.13 downward 0.00 -0.04% 05/23
USD/GBP 1.34 upward 0.00 +0.13% 05/23
CAD/USD 1.39 downward 0.00 -0.13% 05/23
2025-04-23, Open 1423.70, High 1423.70, Low 1423.70, Close 1423.70; 2025-04-24, Open 1435.40, High 1435.40, Low 1435.40, Close 1435.40; 2025-04-25, Open 1439.50, High 1439.50, Low 1439.50, Close 1439.50; 2025-04-28, Open 1444.70, High 1444.70, Low 1444.70, Close 1444.70; 2025-04-29, Open 1436.20, High 1436.20, Low 1436.20, Close 1436.20; 2025-04-30, Open 1422.00, High 1422.00, Low 1422.00, Close 1422.00; 2025-05-02, Open 1401.00, High 1401.00, Low 1401.00, Close 1401.00; 2025-05-07, Open 1392.00, High 1392.00, Low 1392.00, Close 1392.00; 2025-05-08, Open 1400.00, High 1400.00, Low 1400.00, Close 1400.00; 2025-05-09, Open 1400.80, High 1400.80, Low 1400.80, Close 1400.80; 2025-05-12, Open 1420.50, High 1420.50, Low 1420.50, Close 1420.50; 2025-05-13, Open 1423.50, High 1423.50, Low 1423.50, Close 1423.50; 2025-05-14, Open 1399.00, High 1399.00, Low 1399.00, Close 1399.00; 2025-05-15, Open 1398.00, High 1398.00, Low 1398.00, Close 1398.00; 2025-05-16, Open 1396.70, High 1396.70, Low 1396.70, Close 1396.70; 2025-05-19, Open 1392.00, High 1392.00, Low 1392.00, Close 1392.00; 2025-05-20, Open 1394.50, High 1394.50, Low 1394.50, Close 1394.50; 2025-05-21, Open 1379.50, High 1379.50, Low 1379.50, Close 1379.50; 2025-05-22, Open 1383.00, High 1383.00, Low 1383.00, Close 1383.00; 2025-05-23, Open 1378.60, High 1378.60, Low 1378.60, Close 1378.60;
Major Capital Market Index
Section Index Change Chg(%) Date
Call Rate 2.75 upward 0.01 +0.36% 05/21
CP(91D) 2.91 steady 0.00 0.00% 05/22
Corp. Bond(3Y) 2.92 steady 0.00 0.00% 05/22
Gov. Bond(3Y) 2.34 downward 0.01 -0.43% 05/22
Gov. Bond(5Y) 2.49 downward 0.01 -0.40% 05/22
2025-04-21, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-22, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-23, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-04-24, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-25, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-04-28, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-04-29, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-04-30, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-05-02, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-05-07, Open 2.73, High 2.73, Low 2.73, Close 2.73; 2025-05-08, Open 2.75, High 2.75, Low 2.75, Close 2.75; 2025-05-09, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-05-12, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-05-13, Open 2.78, High 2.78, Low 2.78, Close 2.78; 2025-05-14, Open 2.77, High 2.77, Low 2.77, Close 2.77; 2025-05-15, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-05-16, Open 2.76, High 2.76, Low 2.76, Close 2.76; 2025-05-19, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2025-05-20, Open 2.74, High 2.74, Low 2.74, Close 2.74; 2025-05-21, Open 2.75, High 2.75, Low 2.75, Close 2.75;