Search Period
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
Year
01
02
03
04
05
06
07
08
09
10
11
12
Month
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Day
Search
KT&G
(2023.12.08)
Last Trade(₩)
91,000
Change
300
Chg(%)
-0.33%
KT&G 2023-12-8 stock
Open(₩)
91,600
High(₩)
91,600
Low(₩)
90,500
Volume
96,972
KT&G
12/08
Last Trade(₩)
91,000
Change/Change(%)
300/-0.33%
KOSPI
(2023.12.08)
Last Trade(₩)
2518.38
Change
26.31
Chg(%)
1.06%
KOSPI 2023-12-8 stock
Open(pt)
2510.24
High(pt)
2519.57
Low(pt)
2507.14
Volume
364,882
KOSPI
12/08
Last Trade(₩)
2518.38
Change/Change(%)
26.31/1.06%
KOSDAQ
(2023.12.08)
Last Trade(₩)
827.64
Change
14.44
Chg(%)
1.78%
KOSDAQ 2023-12-8 stock
Open(pt)
818.71
High(pt)
828.10
Low(pt)
818.50
Volume
708,474
KOSDAQ
12/08
Last Trade(₩)
827.64
Change/Change(%)
14.44/1.78%