검색
KT&G (2025.08.06)
현재가
140,000
전일대비
상승 2,800
등락률
2.04%
KT&G 2025년 8월 6일 주가
시가(￦) 136,300
고가(￦) 140,700
저가(￦) 136,300
거래량(주) 313,212
KT&G
08/06
140,000
상승2,800/2.04%
2025-07-10 ð 136600, 136900, 134300, 135600; 2025-07-11 ð 135000, 141000, 135000, 136400; 2025-07-14 ð 137600, 144000, 137500, 140700; 2025-07-15 ð 141000, 142700, 139000, 140500; 2025-07-16 ð 139600, 141000, 138600, 140000; 2025-07-17 ð 140500, 141800, 139200, 140700; 2025-07-18 ð 140500, 141800, 138100, 139500; 2025-07-21 ð 138400, 139400, 136500, 136900; 2025-07-22 ð 136000, 137800, 135600, 136500; 2025-07-23 ð 137200, 137800, 134400, 134900; 2025-07-24 ð 134800, 135900, 130100, 131500; 2025-07-25 ð 130200, 133800, 129700, 132500; 2025-07-28 ð 131300, 131800, 129800, 131700; 2025-07-29 ð 130200, 131900, 130000, 131800; 2025-07-30 ð 131000, 132500, 130500, 131500; 2025-07-31 ð 130200, 131400, 128600, 130700; 2025-08-01 ð 128300, 132000, 128100, 129100; 2025-08-04 ð 129200, 137300, 128700, 136100; 2025-08-05 ð 135400, 138300, 135100, 137200; 2025-08-06 ð 136300, 140700, 136300, 140000;
KOSPI (2025.08.06)
현재가
3198.46
전일대비
상승 0.46
등락률
0.01%
KOSPI 2025년 8월 6일 주가
시가(pt) 3182.06
고가(pt) 3200.15
저가(pt) 3176.61
거래량(주) 302,294
KOSPI
08/06
3198.46
상승0.46/0.01%
2025-07-10 ð 3144.14, 3183.23, 3133.81, 3183.23; 2025-07-11 ð 3186.35, 3216.69, 3170.46, 3175.77; 2025-07-14 ð 3175.59, 3202.06, 3170.72, 3202.03; 2025-07-15 ð 3194.82, 3216.01, 3183.83, 3215.28; 2025-07-16 ð 3207.48, 3209.20, 3178.42, 3186.38; 2025-07-17 ð 3201.42, 3201.42, 3152.42, 3192.29; 2025-07-18 ð 3200.44, 3204.75, 3169.69, 3188.07; 2025-07-21 ð 3191.11, 3211.14, 3188.87, 3210.81; 2025-07-22 ð 3210.12, 3220.27, 3155.25, 3169.94; 2025-07-23 ð 3189.65, 3199.86, 3141.93, 3183.77; 2025-07-24 ð 3209.43, 3237.97, 3183.05, 3190.45; 2025-07-25 ð 3184.37, 3205.82, 3184.37, 3196.05; 2025-07-28 ð 3228.61, 3228.61, 3180.18, 3209.52; 2025-07-29 ð 3192.17, 3232.31, 3169.03, 3230.57; 2025-07-30 ð 3233.31, 3269.40, 3227.28, 3254.47; 2025-07-31 ð 3275.78, 3288.26, 3227.46, 3245.44; 2025-08-01 ð 3210.32, 3210.32, 3117.92, 3119.41; 2025-08-04 ð 3114.27, 3157.45, 3105.63, 3147.75; 2025-08-05 ð 3187.15, 3212.31, 3174.23, 3198.00; 2025-08-06 ð 3182.06, 3200.15, 3176.61, 3198.46;
KOSDAQ (2025.08.06)
현재가
802.95
전일대비
상승 4.35
등락률
0.54%
KOSDAQ 2025년 8월 6일 주가
시가(pt) 796.48
고가(pt) 803.17
저가(pt) 793.85
거래량(주) 658,779
KOSDAQ
08/06
802.95
상승4.35/0.54%
2025-07-10 ð 794.64, 798.73, 792.05, 797.70; 2025-07-11 ð 799.96, 805.90, 798.83, 800.47; 2025-07-14 ð 802.73, 803.10, 795.57, 799.37; 2025-07-15 ð 800.24, 812.91, 798.83, 812.88; 2025-07-16 ð 810.09, 813.19, 805.13, 812.23; 2025-07-17 ð 814.92, 818.27, 806.63, 818.27; 2025-07-18 ð 821.58, 822.83, 815.45, 820.67; 2025-07-21 ð 819.84, 822.76, 817.34, 821.69; 2025-07-22 ð 822.33, 827.82, 808.81, 812.97; 2025-07-23 ð 815.88, 815.88, 802.30, 813.56; 2025-07-24 ð 816.94, 819.95, 809.26, 809.89; 2025-07-25 ð 809.43, 810.67, 805.83, 806.95; 2025-07-28 ð 811.26, 811.49, 800.76, 804.40; 2025-07-29 ð 803.38, 807.09, 795.67, 804.45; 2025-07-30 ð 804.76, 809.27, 803.34, 803.67; 2025-07-31 ð 806.21, 809.03, 799.51, 805.24; 2025-08-01 ð 796.24, 796.24, 772.66, 772.79; 2025-08-04 ð 773.83, 786.35, 770.35, 784.06; 2025-08-05 ð 791.94, 801.63, 791.94, 798.60; 2025-08-06 ð 796.48, 803.17, 793.85, 802.95;