| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-0304/03 | 398,500 | 6,000 | -1.48% | 410,000 | 414,500 | 396,500 | 254,070 |
| 2026-04-0204/02 | 404,500 | 2,500 | -0.61% | 407,500 | 421,500 | 399,500 | 532,803 |
| 2026-04-0104/01 | 407,000 | 12,500 | +3.17% | 409,500 | 410,000 | 393,500 | 343,583 |
| 2026-03-3103/31 | 394,500 | 15,500 | -3.78% | 406,000 | 410,000 | 390,500 | 518,297 |
| 2026-03-3003/30 | 410,000 | 15,500 | +3.93% | 379,500 | 414,000 | 377,000 | 747,897 |
| 2026-03-2703/27 | 394,500 | 10,000 | +2.60% | 374,000 | 396,000 | 366,000 | 372,863 |
| 2026-03-2603/26 | 384,500 | 9,500 | -2.41% | 392,500 | 393,000 | 380,000 | 274,503 |
| 2026-03-2503/25 | 394,000 | 1,500 | +0.38% | 392,000 | 400,000 | 386,500 | 352,715 |
| 2026-03-2403/24 | 392,500 | 36,500 | +10.25% | 371,500 | 392,500 | 368,000 | 656,541 |
| 2026-03-2303/23 | 356,000 | 19,500 | -5.19% | 362,000 | 365,000 | 355,000 | 302,070 |
| 2026-03-2003/20 | 375,500 | 4,500 | +1.21% | 377,000 | 378,000 | 372,000 | 200,932 |
| 2026-03-1903/19 | 371,000 | 12,500 | -3.26% | 374,500 | 378,500 | 371,000 | 213,253 |
| 2026-03-1803/18 | 383,500 | 3,000 | +0.79% | 390,500 | 390,500 | 381,500 | 279,721 |
| 2026-03-1703/17 | 380,500 | 14,500 | +3.96% | 371,000 | 380,500 | 370,000 | 345,242 |
| 2026-03-1603/16 | 366,000 | 3,000 | -0.81% | 368,500 | 373,000 | 363,500 | 280,349 |