| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-1109/11 | 360,000 | 5,000 | -1.37% | 356,000 | 364,000 | 352,000 | 302,426 |
| 2026-09-1009/10 | 365,000 | 6,000 | -1.62% | 363,500 | 374,000 | 357,000 | 404,580 |
| 2026-09-0909/09 | 371,000 | 22,500 | +6.46% | 350,000 | 372,000 | 347,000 | 438,952 |
| 2026-09-0809/08 | 348,500 | 14,000 | -3.86% | 368,000 | 370,000 | 348,000 | 389,412 |
| 2026-09-0709/07 | 362,500 | 4,000 | +1.12% | 360,500 | 364,000 | 355,500 | 177,376 |
| 2026-09-0409/04 | 358,500 | 7,000 | -1.92% | 366,000 | 373,500 | 357,500 | 288,467 |
| 2026-09-0309/03 | 365,500 | 18,000 | +5.18% | 354,000 | 371,500 | 348,500 | 426,976 |
| 2026-09-0209/02 | 347,500 | 19,500 | -5.31% | 359,500 | 364,500 | 345,500 | 423,643 |
| 2026-09-0109/01 | 367,000 | 11,000 | -2.91% | 378,000 | 387,000 | 366,500 | 330,966 |
| 2026-08-3108/31 | 378,000 | 8,000 | +2.16% | 368,000 | 381,000 | 365,000 | 425,288 |
| 2026-08-2808/28 | 370,000 | 500 | -0.13% | 364,000 | 373,500 | 360,500 | 242,978 |
| 2026-08-2708/27 | 370,500 | 19,500 | +5.56% | 353,500 | 372,000 | 352,000 | 432,292 |
| 2026-08-2608/26 | 351,000 | 1,500 | +0.43% | 348,500 | 352,000 | 343,000 | 182,732 |
| 2026-08-2508/25 | 349,500 | 12,500 | -3.45% | 360,000 | 362,000 | 345,000 | 205,498 |
| 2026-08-2408/24 | 362,000 | 18,500 | +5.39% | 347,000 | 363,500 | 344,500 | 374,479 |