| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-01-3001/30 | 398,000 | 18,500 | -4.44% | 417,000 | 419,500 | 398,000 | 578,814 |
| 2026-01-2901/29 | 416,500 | 14,500 | -3.36% | 435,000 | 435,000 | 411,500 | 709,422 |
| 2026-01-2801/28 | 431,000 | 22,500 | +5.51% | 421,500 | 455,000 | 421,500 | 1,462,794 |
| 2026-01-2701/27 | 408,500 | 7,500 | -1.80% | 410,000 | 416,500 | 404,500 | 330,244 |
| 2026-01-2601/26 | 416,000 | 4,000 | +0.97% | 415,000 | 422,000 | 411,000 | 323,197 |
| 2026-01-2301/23 | 412,000 | 5,000 | -1.20% | 427,500 | 430,500 | 407,000 | 486,387 |
| 2026-01-2201/22 | 417,000 | 22,500 | +5.70% | 397,500 | 418,000 | 395,500 | 680,002 |
| 2026-01-2101/21 | 394,500 | 8,500 | -2.11% | 395,500 | 398,000 | 389,000 | 280,563 |
| 2026-01-2001/20 | 403,000 | 4,500 | +1.13% | 398,000 | 413,500 | 396,500 | 455,475 |
| 2026-01-1901/19 | 398,500 | 7,500 | +1.92% | 389,500 | 401,000 | 384,000 | 408,315 |
| 2026-01-1601/16 | 391,000 | 1,000 | -0.26% | 394,000 | 398,000 | 388,000 | 289,648 |
| 2026-01-1501/15 | 392,000 | 2,500 | +0.64% | 390,000 | 395,500 | 384,500 | 284,050 |
| 2026-01-1401/14 | 389,500 | 4,500 | -1.14% | 394,000 | 396,000 | 387,000 | 270,844 |
| 2026-01-1301/13 | 394,000 | 15,000 | +3.96% | 385,500 | 394,500 | 378,000 | 473,453 |
| 2026-01-1201/12 | 379,000 | 16,000 | +4.41% | 364,500 | 379,500 | 363,000 | 429,789 |