| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-2205/22 | 398,500 | 2,500 | -0.62% | 411,500 | 416,000 | 394,500 | 435,598 |
| 2026-05-2105/21 | 401,000 | 16,500 | +4.29% | 397,500 | 401,000 | 391,000 | 300,978 |
| 2026-05-2005/20 | 384,500 | 15,500 | -3.88% | 404,000 | 406,000 | 382,000 | 411,862 |
| 2026-05-1905/19 | 400,000 | 8,000 | -1.96% | 411,000 | 416,000 | 389,500 | 376,633 |
| 2026-05-1805/18 | 408,000 | 9,000 | -2.16% | 414,500 | 416,500 | 391,500 | 373,359 |
| 2026-05-1505/15 | 417,000 | 25,000 | -5.66% | 450,000 | 470,000 | 410,500 | 798,242 |
| 2026-05-1405/14 | 442,000 | 12,000 | +2.79% | 447,000 | 447,000 | 432,000 | 368,128 |
| 2026-05-1305/13 | 430,000 | 13,000 | -2.93% | 443,500 | 445,000 | 425,000 | 455,234 |
| 2026-05-1205/12 | 443,000 | 25,000 | -5.34% | 470,000 | 480,000 | 430,500 | 668,326 |
| 2026-05-1105/11 | 468,000 | 8,500 | -1.78% | 478,000 | 478,500 | 463,000 | 407,574 |
| 2026-05-0805/08 | 476,500 | 6,500 | -1.35% | 479,500 | 489,500 | 471,500 | 353,449 |
| 2026-05-0705/07 | 483,000 | 1,000 | +0.21% | 482,000 | 483,000 | 464,000 | 463,457 |
| 2026-05-0605/06 | 482,000 | 10,000 | +2.12% | 476,000 | 486,500 | 466,000 | 589,631 |
| 2026-05-0405/04 | 472,000 | 11,500 | +2.50% | 469,000 | 478,000 | 461,000 | 425,260 |
| 2026-04-3004/30 | 460,500 | 12,500 | -2.64% | 471,000 | 471,500 | 457,000 | 485,223 |