| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-10-0210/02 | 399,000 | 51,500 | +14.82% | 350,000 | 399,000 | 347,500 | 440,134 |
| 2025-10-0110/01 | 347,500 | 0 | 0.00% | 349,000 | 351,000 | 341,000 | 141,477 |
| 2025-09-3009/30 | 347,500 | 4,000 | -1.14% | 348,500 | 355,000 | 346,500 | 138,045 |
| 2025-09-2909/29 | 351,500 | 2,500 | +0.72% | 350,500 | 353,500 | 349,000 | 134,044 |
| 2025-09-2609/26 | 349,000 | 12,500 | -3.46% | 356,000 | 356,000 | 349,000 | 122,326 |
| 2025-09-2509/25 | 361,500 | 13,500 | +3.88% | 349,500 | 363,000 | 345,500 | 297,003 |
| 2025-09-2409/24 | 348,000 | 9,000 | -2.52% | 358,500 | 361,500 | 346,500 | 185,199 |
| 2025-09-2309/23 | 357,000 | 8,000 | +2.29% | 348,500 | 357,000 | 347,000 | 177,389 |
| 2025-09-2209/22 | 349,000 | 500 | -0.14% | 350,000 | 355,000 | 348,000 | 137,479 |
| 2025-09-1909/19 | 349,500 | 5,000 | -1.41% | 351,500 | 354,500 | 347,500 | 185,906 |
| 2025-09-1809/18 | 354,500 | 4,500 | +1.29% | 351,500 | 354,500 | 347,000 | 173,795 |
| 2025-09-1709/17 | 350,000 | 500 | +0.14% | 351,000 | 356,000 | 348,000 | 184,541 |
| 2025-09-1609/16 | 349,500 | 6,000 | -1.69% | 357,000 | 359,000 | 346,500 | 293,554 |
| 2025-09-1509/15 | 355,500 | 0 | 0.00% | 356,000 | 359,000 | 352,500 | 211,120 |
| 2025-09-1209/12 | 355,500 | 5,500 | +1.57% | 354,500 | 356,500 | 350,500 | 292,617 |