| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-2710/27 | 382,500 | 7,500 | +2.00% | 381,000 | 392,500 | 378,000 | 330,984 |
| 2026-10-2610/26 | 375,000 | 8,000 | -2.09% | 379,500 | 386,500 | 370,500 | 333,386 |
| 2026-10-2310/23 | 383,000 | 7,000 | -1.79% | 386,500 | 387,500 | 373,500 | 354,664 |
| 2026-10-2210/22 | 390,000 | 21,500 | -5.22% | 407,500 | 409,000 | 389,000 | 388,504 |
| 2026-10-2110/21 | 411,500 | 2,500 | -0.60% | 417,000 | 420,000 | 404,500 | 332,435 |
| 2026-10-2010/20 | 414,000 | 18,000 | -4.17% | 425,500 | 432,000 | 411,000 | 412,043 |
| 2026-10-1910/19 | 432,000 | 29,000 | +7.20% | 397,000 | 433,000 | 394,000 | 767,385 |
| 2026-10-1610/16 | 403,000 | 500 | +0.12% | 404,000 | 411,000 | 397,000 | 369,630 |
| 2026-10-1510/15 | 402,500 | 19,500 | -4.62% | 407,000 | 412,000 | 396,000 | 553,036 |
| 2026-10-1410/14 | 422,000 | 12,000 | +2.93% | 410,500 | 428,000 | 409,000 | 671,525 |
| 2026-10-1310/13 | 410,000 | 12,000 | +3.02% | 392,000 | 413,000 | 377,000 | 635,242 |
| 2026-10-1210/12 | 398,000 | 3,000 | -0.75% | 410,000 | 423,000 | 395,500 | 546,288 |
| 2026-10-0810/08 | 401,000 | 10,000 | +2.56% | 401,000 | 418,000 | 397,000 | 919,337 |
| 2026-10-0710/07 | 391,000 | 1,000 | +0.26% | 385,500 | 395,000 | 378,000 | 354,152 |
| 2026-10-0610/06 | 390,000 | 19,000 | +5.12% | 372,000 | 391,000 | 367,500 | 443,944 |