| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-06-2706/27 | 288,000 | 9,000 | -3.03% | 297,500 | 297,500 | 287,000 | 219,633 |
| 2025-06-2606/26 | 297,000 | 1,000 | -0.34% | 299,000 | 300,500 | 294,500 | 162,439 |
| 2025-06-2506/25 | 298,000 | 2,500 | -0.83% | 301,500 | 301,500 | 295,000 | 185,031 |
| 2025-06-2406/24 | 300,500 | 6,500 | +2.21% | 299,500 | 306,000 | 298,000 | 275,626 |
| 2025-06-2306/23 | 294,000 | 11,000 | -3.61% | 298,500 | 300,000 | 291,000 | 193,331 |
| 2025-06-2006/20 | 305,000 | 14,000 | +4.81% | 291,000 | 306,000 | 289,500 | 498,474 |
| 2025-06-1906/19 | 291,000 | 1,000 | -0.34% | 293,500 | 294,000 | 289,000 | 146,199 |
| 2025-06-1806/18 | 292,000 | 2,000 | -0.68% | 291,500 | 296,500 | 290,500 | 193,404 |
| 2025-06-1706/17 | 294,000 | 1,000 | +0.34% | 298,000 | 301,500 | 292,000 | 243,494 |
| 2025-06-1606/16 | 293,000 | 3,000 | -1.01% | 292,000 | 293,500 | 288,000 | 192,457 |
| 2025-06-1306/13 | 296,000 | 8,000 | -2.63% | 300,000 | 300,000 | 290,000 | 325,863 |
| 2025-06-1206/12 | 304,000 | 11,500 | +3.93% | 292,500 | 304,000 | 291,000 | 555,229 |
| 2025-06-1106/11 | 292,500 | 4,000 | +1.39% | 291,000 | 296,000 | 289,000 | 278,005 |
| 2025-06-1006/10 | 288,500 | 3,500 | +1.23% | 286,500 | 292,000 | 285,000 | 213,404 |
| 2025-06-0906/09 | 285,000 | 6,000 | -2.06% | 291,500 | 291,500 | 280,500 | 297,462 |