| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-1212/12 | 441,000 | 5,000 | -1.12% | 445,000 | 445,000 | 437,500 | 62,286 |
| 2025-12-1112/11 | 446,000 | 4,500 | +1.02% | 446,000 | 446,000 | 433,000 | 715,032 |
| 2025-12-1012/10 | 441,500 | 2,000 | -0.45% | 451,000 | 452,500 | 438,500 | 204,015 |
| 2025-12-0912/09 | 443,500 | 8,000 | -1.77% | 444,000 | 451,000 | 438,500 | 232,158 |
| 2025-12-0812/08 | 451,500 | 25,500 | +5.99% | 435,500 | 455,000 | 425,000 | 593,075 |
| 2025-12-0512/05 | 426,000 | 16,000 | +3.90% | 413,500 | 427,000 | 412,500 | 438,931 |
| 2025-12-0412/04 | 410,000 | 8,000 | -1.91% | 420,500 | 422,500 | 405,500 | 381,430 |
| 2025-12-0312/03 | 418,000 | 3,000 | +0.72% | 416,000 | 424,500 | 413,500 | 231,552 |
| 2025-12-0212/02 | 415,000 | 2,000 | +0.48% | 415,000 | 416,000 | 410,000 | 200,833 |
| 2025-12-0112/01 | 413,000 | 5,000 | +1.23% | 411,500 | 417,500 | 406,000 | 286,573 |
| 2025-11-2811/28 | 408,000 | 30,000 | -6.85% | 441,500 | 442,500 | 408,000 | 712,913 |
| 2025-11-2711/27 | 438,000 | 2,500 | +0.57% | 437,000 | 444,500 | 432,500 | 363,930 |
| 2025-11-2611/26 | 435,500 | 22,000 | +5.32% | 419,000 | 436,000 | 418,500 | 415,285 |
| 2025-11-2511/25 | 413,500 | 1,500 | +0.36% | 419,500 | 419,500 | 412,000 | 240,842 |
| 2025-11-2411/24 | 412,000 | 13,500 | -3.17% | 429,500 | 429,500 | 412,000 | 438,358 |