LG Energy Solution(373220)

2025-10-24 15:30 Base
Price
492,000
Change
44,500
Chg(%)
+9.94%
Open
452,000
High
496,000
Low
448,500
Volume
976,478

Periodic chart
OK
2025-10-23 Base: LG Energy Solution +9.94%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2025-10-2410/24 492,000 44,500 +9.94% 452,000 496,000 448,500 976,478
2025-10-2310/23 447,500 7,000 -1.54% 451,000 457,000 443,000 300,756
2025-10-2210/22 454,500 17,500 +4.00% 444,000 458,500 441,000 608,320
2025-10-2110/21 437,000 4,500 +1.04% 432,500 449,500 431,000 462,927
2025-10-2010/20 432,500 1,500 -0.35% 433,000 435,000 421,000 382,756
2025-10-1710/17 434,000 13,500 +3.21% 416,000 443,000 411,500 946,272
2025-10-1610/16 420,500 34,000 +8.80% 385,500 421,000 385,500 874,761
2025-10-1510/15 386,500 1,500 +0.39% 384,000 387,500 375,000 320,758
2025-10-1410/14 385,000 25,000 +6.94% 361,000 389,500 361,000 859,960
2025-10-1310/13 360,000 500 +0.14% 363,500 366,500 352,500 378,056
2025-10-1010/10 359,500 39,500 -9.90% 367,500 367,500 352,500 541,859
2025-10-0210/02 399,000 51,500 +14.82% 350,000 399,000 347,500 644,612
2025-10-0110/01 347,500 0 0.00% 349,000 351,000 341,000 141,477
2025-09-3009/30 347,500 4,000 -1.14% 348,500 355,000 346,500 138,045
2025-09-2909/29 351,500 2,500 +0.72% 350,500 353,500 349,000 134,044