LG Energy Solution(373220)

2026-02-20 15:30 Base
Price
401,500
Change
2,000
Chg(%)
-0.50%
Open
403,500
High
406,500
Low
400,000
Volume
218,876

Periodic chart
OK
2026-02-19 Base: LG Energy Solution -0.50%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-02-2002/20 401,500 2,000 -0.50% 403,500 406,500 400,000 219,069
2026-02-1902/19 403,500 8,500 +2.15% 399,500 403,500 395,500 267,049
2026-02-1302/13 395,000 15,000 -3.66% 404,000 404,500 394,500 321,449
2026-02-1202/12 410,000 18,000 +4.59% 400,000 411,000 393,000 583,824
2026-02-1102/11 392,000 1,500 +0.38% 393,500 397,500 388,000 187,479
2026-02-1002/10 390,500 4,000 -1.01% 397,500 399,000 386,500 302,157
2026-02-0902/09 394,500 9,500 +2.47% 398,000 401,500 388,000 230,057
2026-02-0602/06 385,000 10,000 -2.53% 383,500 386,000 377,000 265,446
2026-02-0502/05 395,000 7,500 -1.86% 399,500 408,500 392,000 338,536
2026-02-0402/04 402,500 11,500 +2.94% 398,000 405,000 394,000 337,066
2026-02-0302/03 391,000 11,000 +2.89% 391,000 391,500 381,500 271,188
2026-02-0202/02 380,000 18,000 -4.52% 392,500 400,500 379,000 401,037
2026-01-3001/30 398,000 18,500 -4.44% 417,000 419,500 398,000 579,004
2026-01-2901/29 416,500 14,500 -3.36% 435,000 435,000 411,500 709,422
2026-01-2801/28 431,000 22,500 +5.51% 421,500 455,000 421,500 1,462,794