LG Energy Solution(373220)

2026-11-13 09:36 Base
Price
332,000
Change
2,500
Chg(%)
+0.76%
Open
329,500
High
335,000
Low
328,000
Volume
33,083

Periodic chart
OK
2026-11-12 Base: LG Energy Solution +0.91%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-11-1311/13 332,500 3,000 +0.91% 329,500 335,000 328,000 32,803
2026-11-1211/12 329,500 6,000 -1.79% 332,500 335,500 323,500 327,643
2026-11-1111/11 335,500 5,000 +1.51% 328,500 336,500 327,000 246,580
2026-11-1011/10 330,500 12,500 +3.93% 326,000 334,500 325,500 341,278
2026-11-0911/09 318,000 19,500 -5.78% 333,500 337,000 317,500 427,765
2026-11-0611/06 337,500 8,500 -2.46% 335,000 348,500 329,000 469,374
2026-11-0511/05 346,000 9,000 -2.54% 355,500 357,500 339,000 488,986
2026-11-0411/04 355,000 17,000 +5.03% 339,000 357,500 314,500 1,104,914
2026-11-0311/03 338,000 18,000 -5.06% 356,000 361,000 335,500 502,945
2026-11-0211/02 356,000 3,500 -0.97% 355,000 365,000 349,500 316,516
2026-10-3010/30 359,500 3,500 +0.98% 349,000 364,500 346,500 429,980
2026-10-2910/29 356,000 33,500 -8.60% 380,000 380,000 350,500 903,683
2026-10-2810/28 389,500 7,000 +1.83% 384,000 394,500 380,000 427,142
2026-10-2710/27 382,500 7,500 +2.00% 381,000 392,500 378,000 334,767
2026-10-2610/26 375,000 8,000 -2.09% 379,500 386,500 370,500 333,386