LG Energy Solution(373220)

2026-07-24 15:30 Base
Price
329,500
Change
18,500
Chg(%)
-5.32%
Open
337,500
High
342,000
Low
326,000
Volume
232,838

Periodic chart
OK
2026-07-23 Base: LG Energy Solution -5.32%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-2407/24 329,500 18,500 -5.32% 337,500 342,000 326,000 232,838
2026-07-2307/23 348,000 27,000 +8.41% 322,000 350,000 322,000 327,080
2026-07-2207/22 321,000 4,000 +1.26% 324,000 333,500 321,000 217,211
2026-07-2107/21 317,000 500 -0.16% 315,500 324,000 312,000 222,065
2026-07-2007/20 317,500 16,500 -4.94% 331,000 333,500 315,500 310,401
2026-07-1607/16 334,000 1,000 -0.30% 338,000 349,000 329,000 314,975
2026-07-1507/15 335,000 13,000 +4.04% 329,500 341,500 328,000 323,299
2026-07-1407/14 322,000 6,500 -1.98% 332,000 332,000 316,500 368,900
2026-07-1307/13 328,500 2,500 +0.77% 328,000 346,000 325,500 313,372
2026-07-1007/10 326,000 12,500 +3.99% 323,000 333,000 321,500 263,154
2026-07-0907/09 313,500 2,000 -0.63% 316,000 333,500 309,500 505,757
2026-07-0807/08 315,500 16,500 -4.97% 329,000 329,500 312,500 372,285
2026-07-0707/07 332,000 22,500 -6.35% 350,000 352,000 323,000 567,089
2026-07-0607/06 354,500 8,000 -2.21% 362,000 362,500 347,500 330,389
2026-07-0307/03 362,500 8,500 +2.40% 359,500 363,500 342,500 397,490