| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024-11-2211/22 | 405,000 | 4,500 | +1.12% | 403,500 | 409,500 | 402,000 | 140,644 |
| 2024-11-2111/21 | 400,500 | 0 | 0.00% | 399,000 | 406,500 | 394,500 | 209,853 |
| 2024-11-2011/20 | 400,500 | 7,000 | +1.78% | 393,500 | 402,500 | 390,000 | 216,309 |
| 2024-11-1911/19 | 393,500 | 10,000 | +2.61% | 384,500 | 395,500 | 380,500 | 292,704 |
| 2024-11-1811/18 | 383,500 | 12,500 | +3.37% | 375,000 | 385,500 | 375,000 | 365,846 |
| 2024-11-1511/15 | 371,000 | 51,000 | -12.09% | 403,000 | 403,500 | 371,000 | 1,016,392 |
| 2024-11-1411/14 | 422,000 | 10,000 | +2.43% | 421,500 | 423,000 | 405,000 | 461,180 |
| 2024-11-1311/13 | 412,000 | 15,000 | -3.51% | 421,500 | 425,000 | 411,500 | 349,926 |
| 2024-11-1211/12 | 427,000 | 11,000 | +2.64% | 418,000 | 433,500 | 416,000 | 642,992 |
| 2024-11-1111/11 | 416,000 | 17,500 | +4.39% | 435,000 | 435,500 | 415,000 | 969,362 |
| 2024-11-0811/08 | 398,500 | 12,500 | +3.24% | 394,500 | 408,500 | 394,000 | 379,413 |
| 2024-11-0711/07 | 386,000 | 4,500 | -1.15% | 389,000 | 391,000 | 375,000 | 456,391 |
| 2024-11-0611/06 | 390,500 | 29,500 | -7.02% | 426,500 | 429,000 | 386,000 | 689,223 |
| 2024-11-0511/05 | 420,000 | 6,000 | -1.41% | 422,000 | 425,500 | 416,500 | 177,179 |
| 2024-11-0411/04 | 426,000 | 13,500 | +3.27% | 417,000 | 427,000 | 408,000 | 418,485 |