LG Energy Solution(373220)

2025-12-23 15:30 Base
Price
388,000
Change
1,500
Chg(%)
-0.39%
Open
391,000
High
392,000
Low
383,500
Volume
184,838

Periodic chart
OK
2025-12-22 Base: LG Energy Solution -0.39%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2025-12-2312/23 388,000 1,500 -0.39% 391,000 392,000 383,500 184,838
2025-12-2212/22 389,500 10,500 +2.77% 385,000 391,500 380,000 297,525
2025-12-1912/19 379,000 500 +0.13% 381,000 381,000 365,500 641,564
2025-12-1812/18 378,500 37,000 -8.90% 392,000 393,500 377,000 720,096
2025-12-1712/17 415,500 2,500 -0.60% 422,500 425,500 413,000 265,161
2025-12-1612/16 418,000 24,500 -5.54% 441,000 441,500 414,000 397,656
2025-12-1512/15 442,500 3,000 -0.67% 439,000 449,000 433,500 192,535
2025-12-1212/12 445,500 500 -0.11% 445,000 446,500 437,500 215,489
2025-12-1112/11 446,000 4,500 +1.02% 446,000 446,000 433,000 715,032
2025-12-1012/10 441,500 2,000 -0.45% 451,000 452,500 438,500 204,015
2025-12-0912/09 443,500 8,000 -1.77% 444,000 451,000 438,500 232,158
2025-12-0812/08 451,500 25,500 +5.99% 435,500 455,000 425,000 593,075
2025-12-0512/05 426,000 16,000 +3.90% 413,500 427,000 412,500 438,931
2025-12-0412/04 410,000 8,000 -1.91% 420,500 422,500 405,500 381,430
2025-12-0312/03 418,000 3,000 +0.72% 416,000 424,500 413,500 231,552