LG Energy Solution(373220)

2026-07-15 15:30 Base
Price
335,000
Change
13,000
Chg(%)
+4.04%
Open
329,500
High
341,500
Low
328,000
Volume
323,090

Periodic chart
OK
2026-07-14 Base: LG Energy Solution +4.04%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-1507/15 335,000 13,000 +4.04% 329,500 341,500 328,000 323,090
2026-07-1407/14 322,000 6,500 -1.98% 332,000 332,000 316,500 368,900
2026-07-1307/13 328,500 2,500 +0.77% 328,000 346,000 325,500 313,372
2026-07-1007/10 326,000 12,500 +3.99% 323,000 333,000 321,500 263,154
2026-07-0907/09 313,500 2,000 -0.63% 316,000 333,500 309,500 505,757
2026-07-0807/08 315,500 16,500 -4.97% 329,000 329,500 312,500 372,285
2026-07-0707/07 332,000 22,500 -6.35% 350,000 352,000 323,000 567,089
2026-07-0607/06 354,500 8,000 -2.21% 362,000 362,500 347,500 330,389
2026-07-0307/03 362,500 8,500 +2.40% 359,500 363,500 342,500 397,490
2026-07-0207/02 354,000 6,000 +1.72% 348,500 363,500 339,000 358,138
2026-07-0107/01 348,000 14,000 -3.87% 366,500 366,500 345,000 395,443
2026-06-3006/30 362,000 38,500 -9.61% 391,500 392,000 362,000 672,385
2026-06-2906/29 400,500 69,000 +20.81% 336,000 400,500 334,000 833,095
2026-06-2606/26 331,500 20,500 -5.82% 353,000 356,500 323,000 582,932
2026-06-2506/25 352,000 13,500 -3.69% 371,000 374,000 352,000 448,999