| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024-05-0305/03 | 391,000 | 2,000 | +0.51% | 391,000 | 394,000 | 387,000 | 120,853 |
| 2024-05-0205/02 | 389,000 | 0 | 0.00% | 385,000 | 392,000 | 381,000 | 121,266 |
| 2024-04-3004/30 | 389,000 | 10,500 | +2.77% | 382,500 | 390,000 | 382,500 | 276,918 |
| 2024-04-2904/29 | 378,500 | 6,500 | +1.75% | 375,000 | 378,500 | 372,000 | 150,391 |
| 2024-04-2604/26 | 372,000 | 500 | -0.13% | 373,000 | 375,000 | 367,500 | 143,701 |
| 2024-04-2504/25 | 372,500 | 12,500 | -3.25% | 380,000 | 381,000 | 372,000 | 176,196 |
| 2024-04-2404/24 | 385,000 | 15,000 | +4.05% | 380,500 | 389,500 | 378,000 | 241,390 |
| 2024-04-2304/23 | 370,000 | 8,500 | -2.25% | 377,000 | 379,000 | 370,000 | 121,904 |
| 2024-04-2204/22 | 378,500 | 11,500 | +3.13% | 373,000 | 378,500 | 369,000 | 144,221 |
| 2024-04-1904/19 | 367,000 | 10,000 | -2.65% | 372,000 | 372,000 | 364,500 | 143,664 |
| 2024-04-1804/18 | 377,000 | 12,500 | +3.43% | 364,000 | 378,500 | 364,000 | 156,443 |
| 2024-04-1704/17 | 364,500 | 1,500 | -0.41% | 366,000 | 372,000 | 364,000 | 99,287 |
| 2024-04-1604/16 | 366,000 | 7,000 | -1.88% | 368,000 | 372,500 | 366,000 | 119,203 |
| 2024-04-1504/15 | 373,000 | 1,500 | +0.40% | 367,000 | 377,000 | 365,500 | 106,708 |
| 2024-04-1204/12 | 371,500 | 8,500 | -2.24% | 380,000 | 381,500 | 371,500 | 172,629 |