LG Energy Solution(373220)

2026-09-11 15:30 Base
Price
360,000
Change
5,000
Chg(%)
-1.37%
Open
356,000
High
364,000
Low
352,000
Volume
302,426

Periodic chart
OK
2026-09-10 Base: LG Energy Solution -1.37%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-09-1109/11 360,000 5,000 -1.37% 356,000 364,000 352,000 302,426
2026-09-1009/10 365,000 6,000 -1.62% 363,500 374,000 357,000 404,580
2026-09-0909/09 371,000 22,500 +6.46% 350,000 372,000 347,000 438,952
2026-09-0809/08 348,500 14,000 -3.86% 368,000 370,000 348,000 389,412
2026-09-0709/07 362,500 4,000 +1.12% 360,500 364,000 355,500 177,376
2026-09-0409/04 358,500 7,000 -1.92% 366,000 373,500 357,500 288,467
2026-09-0309/03 365,500 18,000 +5.18% 354,000 371,500 348,500 426,976
2026-09-0209/02 347,500 19,500 -5.31% 359,500 364,500 345,500 423,643
2026-09-0109/01 367,000 11,000 -2.91% 378,000 387,000 366,500 330,966
2026-08-3108/31 378,000 8,000 +2.16% 368,000 381,000 365,000 425,288
2026-08-2808/28 370,000 500 -0.13% 364,000 373,500 360,500 242,978
2026-08-2708/27 370,500 19,500 +5.56% 353,500 372,000 352,000 432,292
2026-08-2608/26 351,000 1,500 +0.43% 348,500 352,000 343,000 182,732
2026-08-2508/25 349,500 12,500 -3.45% 360,000 362,000 345,000 205,498
2026-08-2408/24 362,000 18,500 +5.39% 347,000 363,500 344,500 374,479