| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-04-1804/18 | 338,000 | 4,500 | -1.31% | 344,000 | 345,000 | 337,500 | 70,185 |
| 2025-04-1704/17 | 342,500 | 500 | -0.15% | 341,500 | 346,500 | 334,500 | 136,846 |
| 2025-04-1604/16 | 343,000 | 2,000 | -0.58% | 350,000 | 353,000 | 341,500 | 155,592 |
| 2025-04-1504/15 | 345,000 | 2,000 | +0.58% | 342,500 | 348,500 | 340,500 | 171,756 |
| 2025-04-1404/14 | 343,000 | 7,500 | +2.24% | 337,500 | 344,500 | 336,000 | 192,936 |
| 2025-04-1104/11 | 335,500 | 14,000 | -4.01% | 337,000 | 341,500 | 329,000 | 260,102 |
| 2025-04-1004/10 | 349,500 | 35,500 | +11.31% | 335,500 | 349,500 | 326,500 | 777,090 |
| 2025-04-0904/09 | 314,000 | 4,000 | -1.26% | 317,000 | 325,000 | 314,000 | 330,125 |
| 2025-04-0804/08 | 318,000 | 5,000 | -1.55% | 331,000 | 333,000 | 315,000 | 394,764 |
| 2025-04-0704/07 | 323,000 | 6,000 | -1.82% | 318,000 | 331,000 | 316,000 | 398,358 |
| 2025-04-0404/04 | 329,000 | 14,000 | +4.44% | 311,000 | 331,000 | 310,500 | 363,443 |
| 2025-04-0304/03 | 315,000 | 14,000 | -4.26% | 320,000 | 323,000 | 310,500 | 388,422 |
| 2025-04-0204/02 | 329,000 | 1,000 | +0.30% | 330,000 | 331,000 | 324,000 | 300,758 |
| 2025-04-0104/01 | 328,000 | 6,500 | -1.94% | 337,500 | 337,500 | 325,500 | 413,352 |
| 2025-03-3103/31 | 334,500 | 21,500 | -6.04% | 346,000 | 348,000 | 328,500 | 575,113 |