LG Energy Solution(373220)

2026-04-16 15:30 Base
Price
416,000
Change
8,000
Chg(%)
+1.96%
Open
412,000
High
416,500
Low
408,500
Volume
317,034

Periodic chart
OK
2026-04-15 Base: LG Energy Solution +1.96%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-1604/16 416,000 8,000 +1.96% 412,000 416,500 408,500 317,034
2026-04-1504/15 408,000 8,000 +2.00% 406,000 412,000 403,500 272,401
2026-04-1404/14 400,000 1,500 -0.37% 406,500 406,500 399,500 269,254
2026-04-1304/13 401,500 10,500 -2.55% 409,500 414,500 399,000 218,403
2026-04-1004/10 412,000 9,000 -2.14% 421,000 421,000 410,500 273,394
2026-04-0904/09 421,000 15,000 +3.69% 408,000 422,000 403,000 719,468
2026-04-0804/08 406,000 2,500 -0.61% 419,500 422,000 400,500 521,932
2026-04-0704/07 408,500 4,000 -0.97% 408,000 423,000 406,000 311,134
2026-04-0604/06 412,500 14,000 +3.51% 399,500 418,000 399,500 393,045
2026-04-0304/03 398,500 6,000 -1.48% 410,000 414,500 396,500 254,074
2026-04-0204/02 404,500 2,500 -0.61% 407,500 421,500 399,500 532,803
2026-04-0104/01 407,000 12,500 +3.17% 409,500 410,000 393,500 343,583
2026-03-3103/31 394,500 15,500 -3.78% 406,000 410,000 390,500 518,297
2026-03-3003/30 410,000 15,500 +3.93% 379,500 414,000 377,000 747,897
2026-03-2703/27 394,500 10,000 +2.60% 374,000 396,000 366,000 372,863