| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-06-1206/12 | 304,000 | 11,500 | +3.93% | 292,500 | 304,000 | 291,000 | 551,257 |
| 2025-06-1106/11 | 292,500 | 4,000 | +1.39% | 291,000 | 296,000 | 289,000 | 278,005 |
| 2025-06-1006/10 | 288,500 | 3,500 | +1.23% | 286,500 | 292,000 | 285,000 | 213,404 |
| 2025-06-0906/09 | 285,000 | 6,000 | -2.06% | 291,500 | 291,500 | 280,500 | 297,462 |
| 2025-06-0506/05 | 291,000 | 2,500 | +0.87% | 287,500 | 295,000 | 284,500 | 207,656 |
| 2025-06-0406/04 | 288,500 | 4,000 | +1.41% | 288,000 | 293,000 | 286,000 | 214,348 |
| 2025-06-0206/02 | 284,500 | 1,500 | -0.52% | 290,500 | 291,500 | 281,500 | 174,819 |
| 2025-05-3005/30 | 286,000 | 2,000 | -0.69% | 286,000 | 290,000 | 283,500 | 224,384 |
| 2025-05-2905/29 | 288,000 | 1,000 | -0.35% | 289,000 | 291,000 | 283,000 | 189,663 |
| 2025-05-2805/28 | 289,000 | 16,500 | +6.06% | 276,500 | 290,000 | 272,500 | 395,192 |
| 2025-05-2705/27 | 272,500 | 5,500 | -1.98% | 275,500 | 276,500 | 268,500 | 149,335 |
| 2025-05-2605/26 | 278,000 | 10,000 | +3.73% | 268,500 | 280,000 | 268,500 | 205,921 |
| 2025-05-2305/23 | 268,000 | 6,500 | -2.37% | 276,500 | 277,000 | 266,000 | 213,740 |
| 2025-05-2205/22 | 274,500 | 3,000 | -1.08% | 277,000 | 284,000 | 268,000 | 331,567 |
| 2025-05-2105/21 | 277,500 | 2,000 | -0.72% | 278,500 | 285,000 | 277,500 | 179,424 |