LG Energy Solution(373220)

2026-06-04 15:30 Base
Price
422,000
Change
20,500
Chg(%)
-4.63%
Open
448,000
High
463,000
Low
413,500
Volume
707,995

Periodic chart
OK
2026-06-02 Base: LG Energy Solution -4.63%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-0406/04 422,000 20,500 -4.63% 448,000 463,000 413,500 707,995
2026-06-0206/02 442,500 12,500 -2.75% 458,500 497,500 438,000 1,496,902
2026-06-0106/01 455,000 3,000 -0.66% 469,500 476,000 446,000 778,389
2026-05-2905/29 458,000 16,000 +3.62% 444,500 465,000 432,000 1,287,237
2026-05-2805/28 442,000 58,500 +15.25% 429,500 447,000 413,000 1,665,103
2026-05-2705/27 383,500 16,000 -4.01% 400,500 404,000 383,000 463,463
2026-05-2605/26 399,500 1,000 +0.25% 408,000 411,000 397,000 321,431
2026-05-2205/22 398,500 2,500 -0.62% 411,500 416,000 394,500 435,706
2026-05-2105/21 401,000 16,500 +4.29% 397,500 401,000 391,000 300,978
2026-05-2005/20 384,500 15,500 -3.88% 404,000 406,000 382,000 411,862
2026-05-1905/19 400,000 8,000 -1.96% 411,000 416,000 389,500 376,633
2026-05-1805/18 408,000 9,000 -2.16% 414,500 416,500 391,500 373,359
2026-05-1505/15 417,000 25,000 -5.66% 450,000 470,000 410,500 798,242
2026-05-1405/14 442,000 12,000 +2.79% 447,000 447,000 432,000 368,128
2026-05-1305/13 430,000 13,000 -2.93% 443,500 445,000 425,000 455,234