LG Energy Solution(373220)

2026-10-14 12:47 Base
Price
417,500
Change
7,500
Chg(%)
+1.83%
Open
410,500
High
427,000
Low
409,000
Volume
373,175

Periodic chart
OK
2026-10-13 Base: LG Energy Solution +1.71%
* LG Energy Solution went public on the KRX KOSPI Market on January 27, 2022, therefore performance by period is calculated based on the listing date.
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-10-1410/14 417,000 7,000 +1.71% 410,500 427,000 409,000 372,619
2026-10-1310/13 410,000 12,000 +3.02% 392,000 413,000 377,000 635,242
2026-10-1210/12 398,000 3,000 -0.75% 410,000 423,000 395,500 546,288
2026-10-0810/08 401,000 10,000 +2.56% 401,000 418,000 397,000 919,337
2026-10-0710/07 391,000 1,000 +0.26% 385,500 395,000 378,000 354,152
2026-10-0610/06 390,000 19,000 +5.12% 372,000 391,000 367,500 443,944
2026-10-0210/02 371,000 10,500 +2.91% 360,500 372,000 357,500 210,285
2026-10-0110/01 360,500 3,500 +0.98% 355,000 362,000 352,000 167,629
2026-09-3009/30 357,000 4,500 +1.28% 354,000 357,500 351,500 191,523
2026-09-2909/29 352,500 11,500 -3.16% 359,000 359,000 348,500 257,435
2026-09-2809/28 364,000 12,500 +3.56% 352,000 368,000 350,500 321,270
2026-09-2309/23 351,500 1,000 +0.29% 353,500 359,000 349,500 222,728
2026-09-2209/22 350,500 1,500 -0.43% 358,000 359,500 348,000 259,262
2026-09-2109/21 352,000 12,000 -3.30% 365,000 365,500 351,500 314,679
2026-09-1809/18 364,000 1,000 -0.27% 370,500 371,500 362,000 226,681