| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-08-1908/19 | 384,000 | 1,000 | +0.26% | 384,000 | 386,500 | 378,000 | 107,893 |
| 2025-08-1808/18 | 383,000 | 11,000 | -2.79% | 392,000 | 393,000 | 382,500 | 187,924 |
| 2025-08-1408/14 | 394,000 | 4,500 | +1.16% | 391,000 | 399,500 | 391,000 | 316,057 |
| 2025-08-1308/13 | 389,500 | 1,000 | +0.26% | 392,500 | 392,500 | 383,000 | 161,247 |
| 2025-08-1208/12 | 388,500 | 500 | -0.13% | 384,500 | 394,500 | 382,500 | 199,075 |
| 2025-08-1108/11 | 389,000 | 10,500 | +2.77% | 382,500 | 390,000 | 380,000 | 317,685 |
| 2025-08-0808/08 | 378,500 | 8,000 | -2.07% | 385,000 | 385,500 | 374,000 | 268,294 |
| 2025-08-0708/07 | 386,500 | 2,500 | +0.65% | 387,000 | 390,000 | 380,500 | 208,461 |
| 2025-08-0608/06 | 384,000 | 2,500 | -0.65% | 382,500 | 391,000 | 379,500 | 308,979 |
| 2025-08-0508/05 | 386,500 | 11,000 | +2.93% | 380,500 | 393,500 | 380,000 | 457,186 |
| 2025-08-0408/04 | 375,500 | 2,500 | +0.67% | 379,000 | 381,000 | 369,000 | 299,735 |
| 2025-08-0108/01 | 373,000 | 9,500 | -2.48% | 382,500 | 385,000 | 371,500 | 339,780 |
| 2025-07-3107/31 | 382,500 | 10,500 | -2.67% | 400,500 | 403,000 | 377,000 | 694,580 |
| 2025-07-3007/30 | 393,000 | 1,000 | +0.26% | 390,500 | 397,000 | 382,500 | 676,449 |
| 2025-07-2907/29 | 392,000 | 11,500 | +3.02% | 373,000 | 394,500 | 370,000 | 623,554 |