LG Energy Solution(373220)
2025-01-15 15:30 Base
- Price
- 351,500
- Change
- 6,500
- Chg(%)
- -1.82%
-
Open
-
359,000
-
High
-
361,000
-
Low
-
351,500
-
Volume
-
147,948
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-01-1401/14 |
358,000 |
10,500 |
+3.02% |
29,485 |
4.44% |
10,398,383 |
| 2025-01-1301/13 |
347,500 |
1,000 |
-0.29% |
-18,870 |
4.43% |
10,368,898 |
| 2025-01-1001/10 |
348,500 |
10,000 |
-2.79% |
-26,350 |
4.44% |
10,387,768 |
| 2025-01-0901/09 |
358,500 |
15,000 |
-4.02% |
-493,581 |
4.45% |
10,414,118 |
| 2025-01-0801/08 |
373,500 |
8,000 |
+2.19% |
-178,869 |
4.66% |
10,907,699 |
| 2025-01-0701/07 |
365,500 |
4,000 |
+1.11% |
-15,976 |
4.74% |
11,086,568 |
| 2025-01-0601/06 |
361,500 |
5,500 |
+1.54% |
-24,971 |
4.74% |
11,102,544 |
| 2025-01-0301/03 |
356,000 |
10,000 |
+2.89% |
-18,958 |
4.76% |
11,127,515 |
| 2025-01-0201/02 |
346,000 |
2,000 |
-0.57% |
-1,203 |
4.76% |
11,146,473 |
| 2024-12-3012/30 |
348,000 |
0 |
0.00% |
-17,702 |
4.76% |
11,147,676 |