LG Energy Solution(373220)
2026-03-10 15:02 Base
- Price
- 365,000
- Change
- 5,500
- Chg(%)
- +1.53%
-
Open
-
375,500
-
High
-
376,500
-
Low
-
360,000
-
Volume
-
267,187
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-03-0903/09 |
359,500 |
18,000 |
-4.77% |
-84,005 |
4.88% |
11,424,186 |
| 2026-03-0603/06 |
377,500 |
6,000 |
+1.62% |
22,061 |
4.92% |
11,508,191 |
| 2026-03-0503/05 |
371,500 |
7,000 |
-1.85% |
17,350 |
4.91% |
11,486,130 |
| 2026-03-0403/04 |
378,500 |
30,500 |
-7.46% |
165,987 |
4.90% |
11,468,780 |
| 2026-03-0303/03 |
409,000 |
18,000 |
-4.22% |
4,382 |
4.83% |
11,302,793 |
| 2026-02-2702/27 |
427,000 |
0 |
0.00% |
17,079 |
4.83% |
11,298,411 |
| 2026-02-2602/26 |
427,000 |
1,000 |
+0.23% |
6,508 |
4.82% |
11,281,332 |
| 2026-02-2502/25 |
426,000 |
13,500 |
+3.27% |
136,199 |
4.82% |
11,274,824 |
| 2026-02-2402/24 |
412,500 |
16,500 |
+4.17% |
186,667 |
4.76% |
11,138,625 |
| 2026-02-2302/23 |
396,000 |
5,500 |
-1.37% |
-19,769 |
4.68% |
10,951,958 |