LG Energy Solution(373220)
2025-11-12 15:30 Base
- Price
- 475,500
- Change
- 2,500
- Chg(%)
- +0.53%
-
Open
-
481,500
-
High
-
481,500
-
Low
-
470,500
-
Volume
-
258,714
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-11-1211/12 |
475,500 |
2,500 |
+0.53% |
-54,919 |
4.59% |
10,743,318 |
| 2025-11-1111/11 |
473,000 |
7,500 |
+1.61% |
-23,726 |
4.61% |
10,798,237 |
| 2025-11-1011/10 |
465,500 |
2,000 |
+0.43% |
-25,749 |
4.62% |
10,821,963 |
| 2025-11-0711/07 |
463,500 |
6,500 |
-1.38% |
-61,051 |
4.64% |
10,847,712 |
| 2025-11-0611/06 |
470,000 |
6,000 |
+1.29% |
-14,138 |
4.66% |
10,908,763 |
| 2025-11-0511/05 |
464,000 |
9,000 |
-1.90% |
89,977 |
4.67% |
10,922,901 |
| 2025-11-0411/04 |
473,000 |
2,500 |
-0.53% |
57,544 |
4.63% |
10,832,924 |
| 2025-11-0311/03 |
475,500 |
2,500 |
+0.53% |
-1,516 |
4.60% |
10,775,380 |
| 2025-10-3110/31 |
473,000 |
13,500 |
-2.77% |
-12,814 |
4.61% |
10,776,896 |
| 2025-10-3010/30 |
486,500 |
27,500 |
-5.35% |
168,942 |
4.61% |
10,789,710 |