LG Energy Solution(373220)
2026-06-23 15:30 Base
- Price
- 362,000
- Change
- 23,500
- Chg(%)
- -6.10%
-
Open
-
387,500
-
High
-
399,500
-
Low
-
360,000
-
Volume
-
483,917
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-06-2206/22 |
385,500 |
16,500 |
-4.10% |
-24,387 |
5.54% |
12,966,969 |
| 2026-06-1906/19 |
402,000 |
2,000 |
+0.50% |
164,619 |
5.55% |
12,991,356 |
| 2026-06-1806/18 |
400,000 |
13,000 |
-3.15% |
65,641 |
5.48% |
12,826,737 |
| 2026-06-1706/17 |
413,000 |
5,500 |
-1.31% |
98,097 |
5.45% |
12,761,096 |
| 2026-06-1606/16 |
418,500 |
2,000 |
-0.48% |
76,576 |
5.41% |
12,662,999 |
| 2026-06-1506/15 |
420,500 |
20,500 |
+5.12% |
87,662 |
5.38% |
12,586,423 |
| 2026-06-1206/12 |
400,000 |
15,500 |
+4.03% |
52,414 |
5.34% |
12,498,761 |
| 2026-06-1106/11 |
384,500 |
1,000 |
-0.26% |
-25,458 |
5.32% |
12,446,347 |
| 2026-06-1006/10 |
385,500 |
9,500 |
-2.41% |
4,333 |
5.33% |
12,471,805 |
| 2026-06-0906/09 |
395,000 |
3,500 |
-0.88% |
85,948 |
5.33% |
12,467,472 |