LG Energy Solution(373220)
2024-05-03 15:30 Base
- Price
- 391,000
- Change
- 2,000
- Chg(%)
- +0.51%
-
Open
-
391,000
-
High
-
394,000
-
Low
-
387,000
-
Volume
-
120,853
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2024-05-0205/02 |
389,000 |
0 |
0.00% |
60,770 |
4.92% |
11,517,610 |
| 2024-04-3004/30 |
389,000 |
10,500 |
+2.77% |
131,418 |
4.90% |
11,456,840 |
| 2024-04-2904/29 |
378,500 |
6,500 |
+1.75% |
11,742 |
4.84% |
11,325,422 |
| 2024-04-2604/26 |
372,000 |
500 |
-0.13% |
75 |
4.83% |
11,313,680 |
| 2024-04-2504/25 |
372,500 |
12,500 |
-3.25% |
-43,185 |
4.83% |
11,313,605 |
| 2024-04-2404/24 |
385,000 |
15,000 |
+4.05% |
14,562 |
4.85% |
11,356,790 |
| 2024-04-2304/23 |
370,000 |
8,500 |
-2.25% |
-16,217 |
4.85% |
11,342,228 |
| 2024-04-2204/22 |
378,500 |
11,500 |
+3.13% |
9,563 |
4.85% |
11,358,445 |
| 2024-04-1904/19 |
367,000 |
10,000 |
-2.65% |
-22,278 |
4.85% |
11,348,882 |
| 2024-04-1804/18 |
377,000 |
12,500 |
+3.43% |
27,044 |
4.86% |
11,371,160 |