LG Energy Solution(373220)
2025-05-09 15:30 Base
- Price
- 318,000
- Change
- 9,500
- Chg(%)
- -2.90%
-
Open
-
327,500
-
High
-
327,500
-
Low
-
317,500
-
Volume
-
251,924
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2025-05-0805/08 |
327,500 |
5,000 |
+1.55% |
-54,542 |
4.23% |
9,901,619 |
| 2025-05-0705/07 |
322,500 |
2,000 |
+0.62% |
-39,523 |
4.25% |
9,956,161 |
| 2025-05-0205/02 |
320,500 |
4,000 |
-1.23% |
-58,364 |
4.27% |
9,995,684 |
| 2025-04-3004/30 |
324,500 |
25,500 |
-7.29% |
-142,991 |
4.30% |
10,054,048 |
| 2025-04-2904/29 |
350,000 |
4,000 |
+1.16% |
-27,856 |
4.36% |
10,197,039 |
| 2025-04-2804/28 |
346,000 |
2,500 |
+0.73% |
-82,933 |
4.37% |
10,224,895 |
| 2025-04-2504/25 |
343,500 |
2,000 |
+0.59% |
-3,146 |
4.41% |
10,307,828 |
| 2025-04-2404/24 |
341,500 |
7,500 |
-2.15% |
16,944 |
4.41% |
10,310,974 |
| 2025-04-2304/23 |
349,000 |
17,000 |
+5.12% |
34,011 |
4.40% |
10,294,030 |
| 2025-04-2204/22 |
332,000 |
500 |
-0.15% |
15,755 |
4.38% |
10,260,019 |