LG Energy Solution(373220)
2026-04-24 15:30 Base
- Price
- 481,000
- Change
- 14,500
- Chg(%)
- +3.11%
-
Open
-
473,000
-
High
-
486,000
-
Low
-
464,000
-
Volume
-
402,394
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-04-2304/23 |
479,000 |
5,500 |
-1.14% |
-20,963 |
5.19% |
12,140,763 |
| 2026-04-2204/22 |
484,500 |
6,500 |
+1.36% |
-75,606 |
5.20% |
12,161,726 |
| 2026-04-2104/21 |
478,000 |
49,000 |
+11.42% |
219,840 |
5.23% |
12,237,332 |
| 2026-04-2004/20 |
429,000 |
11,000 |
+2.63% |
115,233 |
5.14% |
12,017,492 |
| 2026-04-1704/17 |
418,000 |
2,000 |
+0.48% |
-36,141 |
5.09% |
11,902,259 |
| 2026-04-1604/16 |
416,000 |
8,000 |
+1.96% |
25,455 |
5.10% |
11,938,400 |
| 2026-04-1504/15 |
408,000 |
8,000 |
+2.00% |
29,581 |
5.09% |
11,912,945 |
| 2026-04-1404/14 |
400,000 |
1,500 |
-0.37% |
-57,806 |
5.08% |
11,883,364 |
| 2026-04-1304/13 |
401,500 |
10,500 |
-2.55% |
-28,722 |
5.10% |
11,941,170 |
| 2026-04-1004/10 |
412,000 |
9,000 |
-2.14% |
-50,429 |
5.12% |
11,969,892 |