LG Energy Solution(373220)
2026-07-15 15:30 Base
- Price
- 335,000
- Change
- 13,000
- Chg(%)
- +4.04%
-
Open
-
329,500
-
High
-
341,500
-
Low
-
328,000
-
Volume
-
323,090
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-07-1507/15 |
335,000 |
13,000 |
+4.04% |
40,797 |
5.53% |
12,949,586 |
| 2026-07-1407/14 |
322,000 |
5,000 |
-1.53% |
-50,500 |
5.52% |
12,908,789 |
| 2026-07-1307/13 |
327,000 |
1,000 |
+0.31% |
-8,131 |
5.54% |
12,959,289 |
| 2026-07-1007/10 |
326,000 |
12,500 |
+3.99% |
3,353 |
5.54% |
12,967,420 |
| 2026-07-0907/09 |
313,500 |
2,000 |
-0.63% |
4,119 |
5.54% |
12,964,067 |
| 2026-07-0807/08 |
315,500 |
16,500 |
-4.97% |
-24,947 |
5.54% |
12,959,948 |
| 2026-07-0707/07 |
332,000 |
22,500 |
-6.35% |
43,591 |
5.55% |
12,984,895 |
| 2026-07-0607/06 |
354,500 |
8,000 |
-2.21% |
19,701 |
5.53% |
12,941,304 |
| 2026-07-0307/03 |
362,500 |
8,500 |
+2.40% |
79,852 |
5.52% |
12,921,603 |
| 2026-07-0207/02 |
354,000 |
6,000 |
+1.72% |
1,251 |
5.49% |
12,841,751 |