LG Energy Solution(373220)
2026-10-23 15:30 Base
- Price
- 383,000
- Change
- 7,000
- Chg(%)
- -1.79%
-
Open
-
386,500
-
High
-
387,500
-
Low
-
373,500
-
Volume
-
349,768
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-10-2210/22 |
390,000 |
21,500 |
-5.22% |
28,352 |
5.55% |
12,982,685 |
| 2026-10-2110/21 |
411,500 |
2,500 |
-0.60% |
9,890 |
5.54% |
12,954,333 |
| 2026-10-2010/20 |
414,000 |
18,000 |
-4.17% |
-16,852 |
5.53% |
12,944,443 |
| 2026-10-1910/19 |
432,000 |
29,000 |
+7.20% |
-129,757 |
5.54% |
12,961,295 |
| 2026-10-1610/16 |
403,000 |
1,000 |
+0.25% |
35,210 |
5.59% |
13,091,052 |
| 2026-10-1510/15 |
402,000 |
20,000 |
-4.74% |
-33,902 |
5.58% |
13,055,842 |
| 2026-10-1410/14 |
422,000 |
12,000 |
+2.93% |
-37,829 |
5.59% |
13,089,744 |
| 2026-10-1310/13 |
410,000 |
12,000 |
+3.02% |
-169,414 |
5.61% |
13,127,573 |
| 2026-10-1210/12 |
398,000 |
3,000 |
-0.75% |
-51,250 |
5.68% |
13,296,987 |
| 2026-10-0810/08 |
401,000 |
10,000 |
+2.56% |
139,403 |
5.70% |
13,348,237 |