LG Energy Solution(373220)
2026-08-21 15:30 Base
- Price
- 343,500
- Change
- 14,500
- Chg(%)
- -4.05%
-
Open
-
355,500
-
High
-
356,000
-
Low
-
341,500
-
Volume
-
248,966
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-08-2008/20 |
358,000 |
500 |
+0.14% |
29,927 |
5.53% |
12,946,959 |
| 2026-08-1908/19 |
357,500 |
6,500 |
+1.85% |
37,547 |
5.52% |
12,917,032 |
| 2026-08-1808/18 |
351,000 |
18,500 |
-5.01% |
24,262 |
5.50% |
12,879,485 |
| 2026-08-1408/14 |
369,500 |
4,000 |
+1.09% |
1,317 |
5.49% |
12,855,223 |
| 2026-08-1308/13 |
365,500 |
7,000 |
+1.95% |
15,579 |
5.49% |
12,853,906 |
| 2026-08-1208/12 |
358,500 |
4,000 |
+1.13% |
-3,537 |
5.49% |
12,838,327 |
| 2026-08-1108/11 |
354,500 |
13,000 |
-3.54% |
-74,073 |
5.49% |
12,841,864 |
| 2026-08-1008/10 |
367,500 |
7,500 |
+2.08% |
10,208 |
5.52% |
12,915,937 |
| 2026-08-0708/07 |
360,000 |
15,000 |
+4.35% |
-89,838 |
5.52% |
12,905,729 |
| 2026-08-0608/06 |
345,000 |
9,500 |
+2.83% |
30,007 |
5.55% |
12,995,567 |