LG Energy Solution(373220)
2026-01-12 15:30 Base
- Price
- 379,000
- Change
- 16,000
- Chg(%)
- +4.41%
-
Open
-
364,500
-
High
-
379,500
-
Low
-
363,000
-
Volume
-
429,420
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake - This table contains Trade Date, Close, Change, Foreign Purchase, Foreign Portion, Foreign Holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026-01-1201/12 |
379,000 |
16,000 |
+4.41% |
65,247 |
4.76% |
11,146,330 |
| 2026-01-0901/09 |
363,000 |
3,000 |
-0.82% |
3,309 |
4.74% |
11,081,083 |
| 2026-01-0801/08 |
366,000 |
4,500 |
-1.21% |
90,200 |
4.73% |
11,077,774 |
| 2026-01-0701/07 |
370,500 |
7,500 |
-1.98% |
-10,434 |
4.70% |
10,987,574 |
| 2026-01-0601/06 |
378,000 |
6,500 |
+1.75% |
41,973 |
4.70% |
10,998,008 |
| 2026-01-0501/05 |
371,500 |
10,500 |
+2.91% |
57,530 |
4.68% |
10,956,035 |
| 2026-01-0201/02 |
361,000 |
7,500 |
-2.04% |
21,225 |
4.66% |
10,898,505 |
| 2025-12-3012/30 |
368,500 |
11,500 |
-3.03% |
48,272 |
4.65% |
10,877,280 |
| 2025-12-2912/29 |
380,000 |
3,500 |
-0.91% |
186,193 |
4.63% |
10,829,008 |
| 2025-12-2612/26 |
383,500 |
7,000 |
-1.79% |
38,951 |
4.55% |
10,642,815 |