LG에너지솔루션(373220)
2026-04-24 15:30 기준
- 현재가
- 481,000
- 전일대비
- 14,500
- 등락률(%)
- +3.11%
-
시가
-
473,000
-
고가
-
486,000
-
저가
-
464,000
-
거래량
-
402,394
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-04-24 15:30 |
15:30 |
481,000 |
14,500 |
+3.11% |
13,409 |
402,394 |
| 2026-04-24 15:19 |
15:19 |
481,500 |
15,000 |
+3.22% |
960 |
388,985 |
| 2026-04-24 15:18 |
15:18 |
482,000 |
15,500 |
+3.32% |
711 |
388,025 |
| 2026-04-24 15:17 |
15:17 |
481,500 |
15,000 |
+3.22% |
921 |
387,314 |
| 2026-04-24 15:16 |
15:16 |
481,500 |
15,000 |
+3.22% |
1,729 |
386,393 |
| 2026-04-24 15:15 |
15:15 |
482,000 |
15,500 |
+3.32% |
1,337 |
384,664 |
| 2026-04-24 15:14 |
15:14 |
482,000 |
15,500 |
+3.32% |
1,311 |
383,327 |
| 2026-04-24 15:13 |
15:13 |
481,500 |
15,000 |
+3.22% |
1,418 |
382,016 |
| 2026-04-24 15:12 |
15:12 |
482,000 |
15,500 |
+3.32% |
1,024 |
380,598 |
| 2026-04-24 15:11 |
15:11 |
482,000 |
15,500 |
+3.32% |
1,642 |
379,574 |