LG에너지솔루션(373220)
2025-07-04 15:30 기준
- 현재가
- 310,500
- 전일대비
- 8,000
- 등락률(%)
- -2.51%
-
시가
-
313,000
-
고가
-
314,500
-
저가
-
307,000
-
거래량
-
237,684
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-07-04 15:30 |
15:30 |
310,500 |
8,000 |
-2.51% |
5,820 |
237,684 |
| 2025-07-04 15:19 |
15:19 |
311,000 |
7,500 |
-2.35% |
208 |
231,864 |
| 2025-07-04 15:18 |
15:18 |
311,500 |
7,000 |
-2.20% |
262 |
231,656 |
| 2025-07-04 15:17 |
15:17 |
311,000 |
7,500 |
-2.35% |
253 |
231,394 |
| 2025-07-04 15:16 |
15:16 |
312,000 |
6,500 |
-2.04% |
1,010 |
231,141 |
| 2025-07-04 15:15 |
15:15 |
311,500 |
7,000 |
-2.20% |
407 |
230,131 |
| 2025-07-04 15:14 |
15:14 |
311,500 |
7,000 |
-2.20% |
439 |
229,724 |
| 2025-07-04 15:13 |
15:13 |
311,000 |
7,500 |
-2.35% |
488 |
229,285 |
| 2025-07-04 15:12 |
15:12 |
311,500 |
7,000 |
-2.20% |
466 |
228,797 |
| 2025-07-04 15:11 |
15:11 |
311,000 |
7,500 |
-2.35% |
323 |
228,331 |