LG에너지솔루션(373220)
2026-08-21 15:30 기준
- 현재가
- 343,500
- 전일대비
- 14,500
- 등락률(%)
- -4.05%
-
시가
-
355,500
-
고가
-
356,000
-
저가
-
341,500
-
거래량
-
248,966
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-08-21 15:30 |
15:30 |
343,500 |
14,500 |
-4.05% |
10,802 |
248,966 |
| 2026-08-21 15:19 |
15:19 |
343,500 |
14,500 |
-4.05% |
969 |
238,164 |
| 2026-08-21 15:18 |
15:18 |
343,000 |
15,000 |
-4.19% |
979 |
237,195 |
| 2026-08-21 15:17 |
15:17 |
342,500 |
15,500 |
-4.33% |
880 |
236,216 |
| 2026-08-21 15:16 |
15:16 |
342,500 |
15,500 |
-4.33% |
1,718 |
235,336 |
| 2026-08-21 15:15 |
15:15 |
342,500 |
15,500 |
-4.33% |
3,762 |
233,618 |
| 2026-08-21 15:14 |
15:14 |
342,000 |
16,000 |
-4.47% |
3,580 |
229,856 |
| 2026-08-21 15:13 |
15:13 |
342,000 |
16,000 |
-4.47% |
1,258 |
226,276 |
| 2026-08-21 15:12 |
15:12 |
342,000 |
16,000 |
-4.47% |
1,010 |
225,018 |
| 2026-08-21 15:11 |
15:11 |
342,500 |
15,500 |
-4.33% |
3,842 |
224,008 |