LG에너지솔루션(373220)
2026-01-09 10:13 기준
- 현재가
- 363,000
- 전일대비
- 3,000
- 등락률(%)
- -0.82%
-
시가
-
370,000
-
고가
-
371,000
-
저가
-
363,000
-
거래량
-
77,865
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-01-09 10:13 |
10:13 |
363,000 |
3,000 |
-0.82% |
561 |
77,865 |
| 2026-01-09 10:12 |
10:12 |
364,000 |
2,000 |
-0.55% |
404 |
77,304 |
| 2026-01-09 10:11 |
10:11 |
364,000 |
2,000 |
-0.55% |
763 |
76,900 |
| 2026-01-09 10:10 |
10:10 |
364,000 |
2,000 |
-0.55% |
454 |
76,137 |
| 2026-01-09 10:09 |
10:09 |
364,500 |
1,500 |
-0.41% |
2,077 |
75,683 |
| 2026-01-09 10:08 |
10:08 |
364,500 |
1,500 |
-0.41% |
1,967 |
73,606 |
| 2026-01-09 10:07 |
10:07 |
365,000 |
1,000 |
-0.27% |
1,758 |
71,639 |
| 2026-01-09 10:06 |
10:06 |
365,000 |
1,000 |
-0.27% |
338 |
69,881 |
| 2026-01-09 10:05 |
10:05 |
365,000 |
1,000 |
-0.27% |
685 |
69,543 |
| 2026-01-09 10:04 |
10:04 |
365,500 |
500 |
-0.14% |
2,055 |
68,858 |