LG에너지솔루션(373220)
2025-05-12 15:30 기준
- 현재가
- 321,500
- 전일대비
- 3,500
- 등락률(%)
- +1.10%
-
시가
-
320,500
-
고가
-
322,000
-
저가
-
318,000
-
거래량
-
131,550
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025-05-12 15:30 |
15:30 |
321,500 |
3,500 |
+1.10% |
12,165 |
131,550 |
| 2025-05-12 15:19 |
15:19 |
321,000 |
3,000 |
+0.94% |
602 |
119,385 |
| 2025-05-12 15:18 |
15:18 |
321,000 |
3,000 |
+0.94% |
445 |
118,783 |
| 2025-05-12 15:17 |
15:17 |
321,000 |
3,000 |
+0.94% |
216 |
118,338 |
| 2025-05-12 15:16 |
15:16 |
321,500 |
3,500 |
+1.10% |
374 |
118,122 |
| 2025-05-12 15:15 |
15:15 |
321,250 |
3,250 |
+1.02% |
488 |
117,748 |
| 2025-05-12 15:14 |
15:14 |
321,000 |
3,000 |
+0.94% |
424 |
117,260 |
| 2025-05-12 15:13 |
15:13 |
321,000 |
3,000 |
+0.94% |
389 |
116,836 |
| 2025-05-12 15:12 |
15:12 |
321,500 |
3,500 |
+1.10% |
285 |
116,447 |
| 2025-05-12 15:11 |
15:11 |
321,000 |
3,000 |
+0.94% |
210 |
116,162 |