LG에너지솔루션(373220)
2024-05-03 15:30 기준
- 현재가
- 391,000
- 전일대비
- 2,000
- 등락률(%)
- +0.51%
-
시가
-
391,000
-
고가
-
394,000
-
저가
-
387,000
-
거래량
-
120,853
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024-05-03 15:30 |
15:30 |
391,000 |
2,000 |
+0.51% |
4,879 |
120,853 |
| 2024-05-03 15:19 |
15:19 |
392,500 |
3,500 |
+0.90% |
329 |
115,974 |
| 2024-05-03 15:18 |
15:18 |
392,000 |
3,000 |
+0.77% |
324 |
115,645 |
| 2024-05-03 15:17 |
15:17 |
393,000 |
4,000 |
+1.03% |
387 |
115,321 |
| 2024-05-03 15:16 |
15:16 |
392,500 |
3,500 |
+0.90% |
357 |
114,934 |
| 2024-05-03 15:15 |
15:15 |
392,500 |
3,500 |
+0.90% |
345 |
114,577 |
| 2024-05-03 15:14 |
15:14 |
392,000 |
3,000 |
+0.77% |
244 |
114,232 |
| 2024-05-03 15:13 |
15:13 |
392,500 |
3,500 |
+0.90% |
480 |
113,988 |
| 2024-05-03 15:12 |
15:12 |
392,500 |
3,500 |
+0.90% |
815 |
113,508 |
| 2024-05-03 15:11 |
15:11 |
392,500 |
3,500 |
+0.90% |
86 |
112,693 |