LG에너지솔루션(373220)
2026-10-23 09:30 기준
- 현재가
- 382,500
- 전일대비
- 7,500
- 등락률(%)
- -1.92%
-
시가
-
386,500
-
고가
-
387,000
-
저가
-
373,500
-
거래량
-
80,922
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-10-23 09:30 |
09:30 |
382,500 |
7,500 |
-1.92% |
395 |
80,922 |
| 2026-10-23 09:29 |
09:29 |
382,000 |
8,000 |
-2.05% |
1,004 |
80,527 |
| 2026-10-23 09:28 |
09:28 |
380,500 |
9,500 |
-2.44% |
1,166 |
79,523 |
| 2026-10-23 09:27 |
09:27 |
380,500 |
9,500 |
-2.44% |
3,014 |
78,357 |
| 2026-10-23 09:26 |
09:26 |
380,000 |
10,000 |
-2.56% |
1,157 |
75,343 |
| 2026-10-23 09:25 |
09:25 |
379,000 |
11,000 |
-2.82% |
1,083 |
74,186 |
| 2026-10-23 09:24 |
09:24 |
377,500 |
12,500 |
-3.21% |
1,300 |
73,103 |
| 2026-10-23 09:23 |
09:23 |
377,500 |
12,500 |
-3.21% |
1,412 |
71,803 |
| 2026-10-23 09:22 |
09:22 |
377,500 |
12,500 |
-3.21% |
3,383 |
70,391 |
| 2026-10-23 09:21 |
09:21 |
378,500 |
11,500 |
-2.95% |
604 |
67,008 |