LG에너지솔루션(373220)
2026-02-23 13:05 기준
- 현재가
- 397,000
- 전일대비
- 4,500
- 등락률(%)
- -1.12%
-
시가
-
403,500
-
고가
-
405,000
-
저가
-
396,000
-
거래량
-
166,719
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-02-23 13:05 |
13:05 |
397,000 |
4,500 |
-1.12% |
260 |
166,719 |
| 2026-02-23 13:04 |
13:04 |
397,500 |
4,000 |
-1.00% |
227 |
166,459 |
| 2026-02-23 13:03 |
13:03 |
397,500 |
4,000 |
-1.00% |
133 |
166,232 |
| 2026-02-23 13:02 |
13:02 |
397,000 |
4,500 |
-1.12% |
103 |
166,099 |
| 2026-02-23 13:01 |
13:01 |
397,000 |
4,500 |
-1.12% |
139 |
165,996 |
| 2026-02-23 13:00 |
13:00 |
397,500 |
4,000 |
-1.00% |
147 |
165,857 |
| 2026-02-23 12:59 |
12:59 |
397,000 |
4,500 |
-1.12% |
193 |
165,710 |
| 2026-02-23 12:58 |
12:58 |
397,000 |
4,500 |
-1.12% |
94 |
165,517 |
| 2026-02-23 12:57 |
12:57 |
397,000 |
4,500 |
-1.12% |
950 |
165,423 |
| 2026-02-23 12:56 |
12:56 |
397,000 |
4,500 |
-1.12% |
123 |
164,473 |