LG에너지솔루션(373220)
2026-06-23 15:30 기준
- 현재가
- 362,000
- 전일대비
- 23,500
- 등락률(%)
- -6.10%
-
시가
-
387,500
-
고가
-
399,500
-
저가
-
360,000
-
거래량
-
483,917
시간대별 시세 - 체결시간, 종가, 전일대비, 등락률, 체결량, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026-06-23 15:30 |
15:30 |
362,000 |
23,500 |
-6.10% |
36,826 |
483,917 |
| 2026-06-23 15:19 |
15:19 |
362,000 |
23,500 |
-6.10% |
3,278 |
447,091 |
| 2026-06-23 15:18 |
15:18 |
362,500 |
23,000 |
-5.97% |
4,841 |
443,813 |
| 2026-06-23 15:17 |
15:17 |
361,000 |
24,500 |
-6.36% |
5,056 |
438,972 |
| 2026-06-23 15:16 |
15:16 |
362,000 |
23,500 |
-6.10% |
3,185 |
433,916 |
| 2026-06-23 15:15 |
15:15 |
363,000 |
22,500 |
-5.84% |
6,367 |
430,731 |
| 2026-06-23 15:14 |
15:14 |
363,500 |
22,000 |
-5.71% |
8,846 |
424,364 |
| 2026-06-23 15:13 |
15:13 |
363,500 |
22,000 |
-5.71% |
3,939 |
415,518 |
| 2026-06-23 15:12 |
15:12 |
364,000 |
21,500 |
-5.58% |
7,969 |
411,579 |
| 2026-06-23 15:11 |
15:11 |
364,500 |
21,000 |
-5.45% |
7,125 |
403,610 |