LG Energy Solution(373220)
2025-01-15 15:30 Base
- Price
- 351,500
- Change
- 6,500
- Chg(%)
- -1.82%
-
Open
-
359,000
-
High
-
361,000
-
Low
-
351,500
-
Volume
-
147,948
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-01-15 15:30 |
15:30 |
351,500 |
6,500 |
-1.82% |
11,475 |
147,948 |
| 2025-01-15 15:19 |
15:19 |
352,500 |
5,500 |
-1.54% |
299 |
136,473 |
| 2025-01-15 15:18 |
15:18 |
352,500 |
5,500 |
-1.54% |
491 |
136,174 |
| 2025-01-15 15:17 |
15:17 |
353,000 |
5,000 |
-1.40% |
1,085 |
135,683 |
| 2025-01-15 15:16 |
15:16 |
353,500 |
4,500 |
-1.26% |
264 |
134,598 |
| 2025-01-15 15:15 |
15:15 |
353,500 |
4,500 |
-1.26% |
419 |
134,334 |
| 2025-01-15 15:14 |
15:14 |
353,000 |
5,000 |
-1.40% |
288 |
133,915 |
| 2025-01-15 15:13 |
15:13 |
353,500 |
4,500 |
-1.26% |
270 |
133,627 |
| 2025-01-15 15:12 |
15:12 |
353,500 |
4,500 |
-1.26% |
159 |
133,357 |
| 2025-01-15 15:11 |
15:11 |
354,000 |
4,000 |
-1.12% |
470 |
133,198 |