LG Energy Solution(373220)
2026-07-15 15:30 Base
- Price
- 335,000
- Change
- 13,000
- Chg(%)
- +4.04%
-
Open
-
329,500
-
High
-
341,500
-
Low
-
328,000
-
Volume
-
323,090
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-15 15:30 |
15:30 |
335,000 |
13,000 |
+4.04% |
18,993 |
323,090 |
| 2026-07-15 15:19 |
15:19 |
334,500 |
12,500 |
+3.88% |
996 |
304,097 |
| 2026-07-15 15:18 |
15:18 |
335,500 |
13,500 |
+4.19% |
806 |
303,101 |
| 2026-07-15 15:17 |
15:17 |
335,000 |
13,000 |
+4.04% |
861 |
302,295 |
| 2026-07-15 15:16 |
15:16 |
335,500 |
13,500 |
+4.19% |
2,794 |
301,434 |
| 2026-07-15 15:15 |
15:15 |
337,000 |
15,000 |
+4.66% |
926 |
298,640 |
| 2026-07-15 15:14 |
15:14 |
337,500 |
15,500 |
+4.81% |
1,055 |
297,714 |
| 2026-07-15 15:13 |
15:13 |
337,000 |
15,000 |
+4.66% |
1,999 |
296,659 |
| 2026-07-15 15:12 |
15:12 |
337,500 |
15,500 |
+4.81% |
1,395 |
294,660 |
| 2026-07-15 15:11 |
15:11 |
338,500 |
16,500 |
+5.12% |
1,592 |
293,265 |