LG Energy Solution(373220)
2026-09-11 15:30 Base
- Price
- 360,000
- Change
- 5,000
- Chg(%)
- -1.37%
-
Open
-
356,000
-
High
-
364,000
-
Low
-
352,000
-
Volume
-
302,426
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-09-11 15:30 |
15:30 |
360,000 |
5,000 |
-1.37% |
10,330 |
302,426 |
| 2026-09-11 15:19 |
15:19 |
360,000 |
5,000 |
-1.37% |
144 |
292,096 |
| 2026-09-11 15:18 |
15:18 |
360,000 |
5,000 |
-1.37% |
451 |
291,952 |
| 2026-09-11 15:17 |
15:17 |
360,500 |
4,500 |
-1.23% |
1,607 |
291,501 |
| 2026-09-11 15:16 |
15:16 |
360,000 |
5,000 |
-1.37% |
900 |
289,894 |
| 2026-09-11 15:15 |
15:15 |
360,000 |
5,000 |
-1.37% |
2,076 |
288,994 |
| 2026-09-11 15:14 |
15:14 |
359,500 |
5,500 |
-1.51% |
2,033 |
286,918 |
| 2026-09-11 15:13 |
15:13 |
360,500 |
4,500 |
-1.23% |
4,078 |
284,885 |
| 2026-09-11 15:12 |
15:12 |
360,500 |
4,500 |
-1.23% |
1,599 |
280,807 |
| 2026-09-11 15:11 |
15:11 |
360,000 |
5,000 |
-1.37% |
1,967 |
279,208 |