LG Energy Solution(373220)
2025-12-23 15:30 Base
- Price
- 388,000
- Change
- 1,500
- Chg(%)
- -0.39%
-
Open
-
391,000
-
High
-
392,000
-
Low
-
383,500
-
Volume
-
184,838
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-12-23 15:30 |
15:30 |
388,000 |
1,500 |
-0.39% |
9,345 |
184,838 |
| 2025-12-23 15:19 |
15:19 |
387,500 |
2,000 |
-0.51% |
1,008 |
175,493 |
| 2025-12-23 15:18 |
15:18 |
387,500 |
2,000 |
-0.51% |
628 |
174,485 |
| 2025-12-23 15:17 |
15:17 |
386,500 |
3,000 |
-0.77% |
984 |
173,857 |
| 2025-12-23 15:16 |
15:16 |
386,500 |
3,000 |
-0.77% |
656 |
172,873 |
| 2025-12-23 15:15 |
15:15 |
387,000 |
2,500 |
-0.64% |
1,044 |
172,217 |
| 2025-12-23 15:14 |
15:14 |
386,000 |
3,500 |
-0.90% |
630 |
171,173 |
| 2025-12-23 15:13 |
15:13 |
386,000 |
3,500 |
-0.90% |
840 |
170,543 |
| 2025-12-23 15:12 |
15:12 |
386,000 |
3,500 |
-0.90% |
556 |
169,703 |
| 2025-12-23 15:11 |
15:11 |
386,500 |
3,000 |
-0.77% |
1,070 |
169,147 |