LG Energy Solution(373220)
2026-04-17 15:30 Base
- Price
- 418,000
- Change
- 2,000
- Chg(%)
- +0.48%
-
Open
-
415,500
-
High
-
422,000
-
Low
-
412,000
-
Volume
-
336,503
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-17 15:30 |
15:30 |
418,000 |
2,000 |
+0.48% |
16,122 |
336,503 |
| 2026-04-17 15:19 |
15:19 |
418,250 |
2,250 |
+0.54% |
858 |
320,381 |
| 2026-04-17 15:18 |
15:18 |
418,500 |
2,500 |
+0.60% |
786 |
319,523 |
| 2026-04-17 15:17 |
15:17 |
418,000 |
2,000 |
+0.48% |
897 |
318,737 |
| 2026-04-17 15:16 |
15:16 |
418,500 |
2,500 |
+0.60% |
884 |
317,840 |
| 2026-04-17 15:15 |
15:15 |
418,000 |
2,000 |
+0.48% |
950 |
316,956 |
| 2026-04-17 15:14 |
15:14 |
418,500 |
2,500 |
+0.60% |
911 |
316,006 |
| 2026-04-17 15:13 |
15:13 |
418,000 |
2,000 |
+0.48% |
1,192 |
315,095 |
| 2026-04-17 15:12 |
15:12 |
418,000 |
2,000 |
+0.48% |
1,689 |
313,903 |
| 2026-04-17 15:11 |
15:11 |
418,000 |
2,000 |
+0.48% |
711 |
312,214 |