LG Energy Solution(373220)
2026-06-04 15:30 Base
- Price
- 422,000
- Change
- 20,500
- Chg(%)
- -4.63%
-
Open
-
448,000
-
High
-
463,000
-
Low
-
413,500
-
Volume
-
707,995
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-06-04 15:30 |
15:30 |
422,000 |
20,500 |
-4.63% |
32,971 |
707,995 |
| 2026-06-04 15:19 |
15:19 |
424,500 |
18,000 |
-4.07% |
1,945 |
675,024 |
| 2026-06-04 15:18 |
15:18 |
424,500 |
18,000 |
-4.07% |
616 |
673,079 |
| 2026-06-04 15:17 |
15:17 |
425,000 |
17,500 |
-3.95% |
218 |
672,463 |
| 2026-06-04 15:16 |
15:16 |
425,000 |
17,500 |
-3.95% |
2,226 |
672,245 |
| 2026-06-04 15:15 |
15:15 |
425,000 |
17,500 |
-3.95% |
4,990 |
670,019 |
| 2026-06-04 15:14 |
15:14 |
424,500 |
18,000 |
-4.07% |
665 |
665,029 |
| 2026-06-04 15:13 |
15:13 |
424,000 |
18,500 |
-4.18% |
2,494 |
664,364 |
| 2026-06-04 15:12 |
15:12 |
425,000 |
17,500 |
-3.95% |
572 |
661,870 |
| 2026-06-04 15:11 |
15:11 |
425,000 |
17,500 |
-3.95% |
757 |
661,298 |