LG Energy Solution(373220)
2026-11-13 09:36 Base
- Price
- 332,000
- Change
- 2,500
- Chg(%)
- +0.76%
-
Open
-
329,500
-
High
-
335,000
-
Low
-
328,000
-
Volume
-
33,083
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-11-13 09:36 |
09:36 |
332,000 |
2,500 |
+0.76% |
280 |
33,083 |
| 2026-11-13 09:35 |
09:35 |
332,500 |
3,000 |
+0.91% |
438 |
32,803 |
| 2026-11-13 09:34 |
09:34 |
332,250 |
2,750 |
+0.83% |
857 |
32,365 |
| 2026-11-13 09:33 |
09:33 |
333,500 |
4,000 |
+1.21% |
241 |
31,508 |
| 2026-11-13 09:32 |
09:32 |
334,000 |
4,500 |
+1.37% |
1,094 |
31,267 |
| 2026-11-13 09:31 |
09:31 |
333,500 |
4,000 |
+1.21% |
1,423 |
30,173 |
| 2026-11-13 09:30 |
09:30 |
333,000 |
3,500 |
+1.06% |
1,131 |
28,750 |
| 2026-11-13 09:29 |
09:29 |
332,500 |
3,000 |
+0.91% |
343 |
27,619 |
| 2026-11-13 09:28 |
09:28 |
332,500 |
3,000 |
+0.91% |
1,381 |
27,276 |
| 2026-11-13 09:27 |
09:27 |
330,500 |
1,000 |
+0.30% |
696 |
25,895 |