LG Energy Solution(373220)
2025-05-09 15:30 Base
- Price
- 318,000
- Change
- 9,500
- Chg(%)
- -2.90%
-
Open
-
327,500
-
High
-
327,500
-
Low
-
317,500
-
Volume
-
251,924
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-05-09 15:30 |
15:30 |
318,000 |
9,500 |
-2.90% |
5,845 |
251,924 |
| 2025-05-09 15:19 |
15:19 |
318,000 |
9,500 |
-2.90% |
1,010 |
246,079 |
| 2025-05-09 15:18 |
15:18 |
318,000 |
9,500 |
-2.90% |
912 |
245,069 |
| 2025-05-09 15:17 |
15:17 |
318,000 |
9,500 |
-2.90% |
493 |
244,157 |
| 2025-05-09 15:16 |
15:16 |
318,000 |
9,500 |
-2.90% |
654 |
243,664 |
| 2025-05-09 15:15 |
15:15 |
317,500 |
10,000 |
-3.05% |
379 |
243,010 |
| 2025-05-09 15:14 |
15:14 |
317,500 |
10,000 |
-3.05% |
502 |
242,631 |
| 2025-05-09 15:13 |
15:13 |
317,500 |
10,000 |
-3.05% |
418 |
242,129 |
| 2025-05-09 15:12 |
15:12 |
318,000 |
9,500 |
-2.90% |
880 |
241,711 |
| 2025-05-09 15:11 |
15:11 |
318,000 |
9,500 |
-2.90% |
680 |
240,831 |