LG Energy Solution(373220)
2025-10-22 15:30 Base
- Price
- 454,500
- Change
- 17,500
- Chg(%)
- +4.00%
-
Open
-
444,000
-
High
-
458,500
-
Low
-
441,000
-
Volume
-
608,272
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-10-22 15:30 |
15:30 |
454,500 |
17,500 |
+4.00% |
16,055 |
608,272 |
| 2025-10-22 15:19 |
15:19 |
454,500 |
17,500 |
+4.00% |
1,350 |
592,217 |
| 2025-10-22 15:18 |
15:18 |
454,500 |
17,500 |
+4.00% |
2,357 |
590,867 |
| 2025-10-22 15:17 |
15:17 |
455,000 |
18,000 |
+4.12% |
3,045 |
588,510 |
| 2025-10-22 15:16 |
15:16 |
454,500 |
17,500 |
+4.00% |
2,526 |
585,465 |
| 2025-10-22 15:15 |
15:15 |
454,250 |
17,250 |
+3.95% |
3,361 |
582,939 |
| 2025-10-22 15:14 |
15:14 |
454,500 |
17,500 |
+4.00% |
5,040 |
579,578 |
| 2025-10-22 15:13 |
15:13 |
454,500 |
17,500 |
+4.00% |
4,006 |
574,538 |
| 2025-10-22 15:12 |
15:12 |
453,500 |
16,500 |
+3.78% |
1,742 |
570,532 |
| 2025-10-22 15:11 |
15:11 |
453,000 |
16,000 |
+3.66% |
3,438 |
568,790 |