LG Energy Solution(373220)
2026-10-14 13:56 Base
- Price
- 425,000
- Change
- 15,000
- Chg(%)
- +3.66%
-
Open
-
410,500
-
High
-
427,000
-
Low
-
409,000
-
Volume
-
433,814
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-10-14 13:56 |
13:56 |
425,000 |
15,000 |
+3.66% |
1,323 |
433,814 |
| 2026-10-14 13:55 |
13:55 |
424,500 |
14,500 |
+3.54% |
685 |
432,491 |
| 2026-10-14 13:54 |
13:54 |
424,500 |
14,500 |
+3.54% |
2,356 |
431,806 |
| 2026-10-14 13:53 |
13:53 |
424,500 |
14,500 |
+3.54% |
580 |
429,450 |
| 2026-10-14 13:52 |
13:52 |
424,000 |
14,000 |
+3.41% |
664 |
428,870 |
| 2026-10-14 13:51 |
13:51 |
424,500 |
14,500 |
+3.54% |
3,195 |
428,206 |
| 2026-10-14 13:50 |
13:50 |
423,500 |
13,500 |
+3.29% |
625 |
425,011 |
| 2026-10-14 13:49 |
13:49 |
423,000 |
13,000 |
+3.17% |
1,074 |
424,386 |
| 2026-10-14 13:48 |
13:48 |
423,500 |
13,500 |
+3.29% |
677 |
423,312 |
| 2026-10-14 13:47 |
13:47 |
423,500 |
13,500 |
+3.29% |
560 |
422,635 |