LG Energy Solution(373220)

2026-02-20 15:30 Base
Price
401,500
Change
2,000
Chg(%)
-0.50%
Open
403,500
High
406,500
Low
400,000
Volume
218,876
OK
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date Close(￦) Change Chg(%) Trading Volume Volume
2026-02-20 15:30 15:30 401,500 2,000 -0.50% 8,880 218,876
2026-02-20 15:19 15:19 401,000 2,500 -0.62% 1,509 209,996
2026-02-20 15:18 15:18 401,500 2,000 -0.50% 1,233 208,487
2026-02-20 15:17 15:17 401,500 2,000 -0.50% 709 207,254
2026-02-20 15:16 15:16 401,000 2,500 -0.62% 705 206,545
2026-02-20 15:15 15:15 401,250 2,250 -0.56% 482 205,840
2026-02-20 15:14 15:14 401,500 2,000 -0.50% 824 205,358
2026-02-20 15:13 15:13 401,500 2,000 -0.50% 710 204,534
2026-02-20 15:12 15:12 401,000 2,500 -0.62% 420 203,824
2026-02-20 15:11 15:11 401,500 2,000 -0.50% 1,484 203,404