LG Energy Solution(373220)
2026-04-16 15:30 Base
- Price
- 416,000
- Change
- 8,000
- Chg(%)
- +1.96%
-
Open
-
412,000
-
High
-
416,500
-
Low
-
408,500
-
Volume
-
317,034
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-16 15:30 |
15:30 |
416,000 |
8,000 |
+1.96% |
27,168 |
317,034 |
| 2026-04-16 15:19 |
15:19 |
415,000 |
7,000 |
+1.72% |
448 |
289,866 |
| 2026-04-16 15:18 |
15:18 |
415,000 |
7,000 |
+1.72% |
686 |
289,418 |
| 2026-04-16 15:17 |
15:17 |
415,000 |
7,000 |
+1.72% |
1,847 |
288,732 |
| 2026-04-16 15:16 |
15:16 |
415,000 |
7,000 |
+1.72% |
811 |
286,885 |
| 2026-04-16 15:15 |
15:15 |
415,000 |
7,000 |
+1.72% |
741 |
286,074 |
| 2026-04-16 15:14 |
15:14 |
414,500 |
6,500 |
+1.59% |
1,178 |
285,333 |
| 2026-04-16 15:13 |
15:13 |
415,500 |
7,500 |
+1.84% |
1,023 |
284,155 |
| 2026-04-16 15:12 |
15:12 |
415,000 |
7,000 |
+1.72% |
865 |
283,132 |
| 2026-04-16 15:11 |
15:11 |
415,000 |
7,000 |
+1.72% |
797 |
282,267 |