LG Energy Solution(373220)
2026-07-24 15:30 Base
- Price
- 329,500
- Change
- 18,500
- Chg(%)
- -5.32%
-
Open
-
337,500
-
High
-
342,000
-
Low
-
326,000
-
Volume
-
232,838
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-07-24 15:30 |
15:30 |
329,500 |
18,500 |
-5.32% |
10,961 |
232,838 |
| 2026-07-24 15:19 |
15:19 |
329,500 |
18,500 |
-5.32% |
773 |
221,877 |
| 2026-07-24 15:18 |
15:18 |
329,500 |
18,500 |
-5.32% |
665 |
221,104 |
| 2026-07-24 15:17 |
15:17 |
331,000 |
17,000 |
-4.89% |
874 |
220,439 |
| 2026-07-24 15:16 |
15:16 |
330,000 |
18,000 |
-5.17% |
1,103 |
219,565 |
| 2026-07-24 15:15 |
15:15 |
331,000 |
17,000 |
-4.89% |
3,593 |
218,462 |
| 2026-07-24 15:14 |
15:14 |
328,500 |
19,500 |
-5.60% |
1,150 |
214,869 |
| 2026-07-24 15:13 |
15:13 |
329,000 |
19,000 |
-5.46% |
1,852 |
213,719 |
| 2026-07-24 15:12 |
15:12 |
328,000 |
20,000 |
-5.75% |
3,519 |
211,867 |
| 2026-07-24 15:11 |
15:11 |
327,500 |
20,500 |
-5.89% |
1,254 |
208,348 |