LG Energy Solution(373220)
2024-05-02 15:30 Base
- Price
- 389,000
- Change
- 0
- Chg(%)
- 0.00%
-
Open
-
385,000
-
High
-
392,000
-
Low
-
381,000
-
Volume
-
120,333
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-05-02 15:30 |
15:30 |
389,000 |
0 |
0.00% |
10,730 |
120,333 |
| 2024-05-02 15:19 |
15:19 |
390,000 |
1,000 |
+0.26% |
821 |
109,603 |
| 2024-05-02 15:18 |
15:18 |
389,500 |
500 |
+0.13% |
302 |
108,782 |
| 2024-05-02 15:17 |
15:17 |
389,500 |
500 |
+0.13% |
344 |
108,480 |
| 2024-05-02 15:16 |
15:16 |
389,000 |
0 |
0.00% |
654 |
108,136 |
| 2024-05-02 15:15 |
15:15 |
389,000 |
0 |
0.00% |
309 |
107,482 |
| 2024-05-02 15:14 |
15:14 |
389,000 |
0 |
0.00% |
236 |
107,173 |
| 2024-05-02 15:13 |
15:13 |
389,500 |
500 |
+0.13% |
212 |
106,937 |
| 2024-05-02 15:12 |
15:12 |
389,500 |
500 |
+0.13% |
122 |
106,725 |
| 2024-05-02 15:11 |
15:11 |
389,000 |
0 |
0.00% |
207 |
106,603 |