LG하우시스(108670)
2025-01-24 15:30 기준
- 현재가
30,900- 전일대비
600- 등락률
- -1.90%
- 시가
- 31,550
- 고가
- 31,750
- 저가
- 30,850
- 거래량
- 53,566
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025/01/23 |
31,500 |
450 |
-1.41% |
-14,177 |
12.87% |
1,154,151 |
| 2025/01/22 |
31,950 |
 200 |
+0.63% |
7,667 |
13.03% |
1,168,328 |
| 2025/01/21 |
31,750 |
200 |
+0.63% |
-3,428 |
12.94% |
1,160,661 |
| 2025/01/20 |
31,550 |
50 |
-0.16% |
-1,619 |
12.98% |
1,164,089 |
| 2025/01/17 |
31,600 |
100 |
-0.32% |
2,310 |
13.00% |
1,165,708 |
| 2025/01/16 |
31,700 |
150 |
-0.47% |
-8,944 |
12.97% |
1,163,398 |
| 2025/01/15 |
31,850 |
450 |
-1.39% |
-13,307 |
13.07% |
1,172,342 |
| 2025/01/14 |
32,300 |
300 |
-0.92% |
-7,549 |
13.22% |
1,185,649 |
| 2025/01/13 |
32,600 |
100 |
+0.31% |
-9,898 |
13.31% |
1,193,198 |
| 2025/01/10 |
32,500 |
250 |
+0.78% |
9,430 |
13.42% |
1,203,096 |