LG하우시스(108670)
2025-07-18 15:30 기준
- 현재가
32,550- 전일대비
50- 등락률
- -0.15%
- 시가
- 32,700
- 고가
- 32,900
- 저가
- 32,300
- 거래량
- 14,850
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025/07/17 |
32,600 |
 0 |
0.00% |
-9,543 |
12.12% |
1,086,799 |
| 2025/07/16 |
32,600 |
500 |
-1.51% |
-4,386 |
12.23% |
1,096,342 |
| 2025/07/15 |
33,100 |
450 |
-1.34% |
-14,354 |
12.27% |
1,100,728 |
| 2025/07/14 |
33,550 |
 450 |
+1.36% |
880 |
12.43% |
1,115,082 |
| 2025/07/11 |
33,100 |
200 |
-0.60% |
-2,254 |
12.42% |
1,114,202 |
| 2025/07/10 |
33,300 |
100 |
-0.30% |
-3,978 |
12.45% |
1,116,456 |
| 2025/07/09 |
33,400 |
850 |
+2.61% |
-1,001 |
12.49% |
1,120,434 |
| 2025/07/08 |
32,550 |
100 |
+0.31% |
-555 |
12.51% |
1,121,435 |
| 2025/07/07 |
32,450 |
700 |
-2.11% |
-8,288 |
12.51% |
1,121,990 |
| 2025/07/04 |
33,150 |
700 |
+2.16% |
2,486 |
12.60% |
1,130,278 |