LG하우시스(108670)
2024-09-20 09:50 기준
- 현재가
39,100- 전일대비
200- 등락률
- +0.51%
- 시가
- 39,250
- 고가
- 39,450
- 저가
- 39,050
- 거래량
- 3,239
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2024/09/19 |
38,900 |
 0 |
0.00% |
-397 |
15.30% |
1,372,425 |
| 2024/09/13 |
38,900 |
50 |
+0.13% |
3,364 |
15.31% |
1,372,822 |
| 2024/09/12 |
38,850 |
150 |
+0.39% |
-515 |
15.27% |
1,369,458 |
| 2024/09/11 |
38,700 |
0 |
0.00% |
1,009 |
15.28% |
1,369,973 |
| 2024/09/10 |
38,700 |
 200 |
-0.51% |
-773 |
15.27% |
1,368,964 |
| 2024/09/09 |
38,900 |
450 |
-1.14% |
1,539 |
15.27% |
1,369,737 |
| 2024/09/06 |
39,350 |
250 |
-0.63% |
114 |
15.26% |
1,368,198 |
| 2024/09/05 |
39,600 |
200 |
-0.50% |
-587 |
15.26% |
1,368,084 |
| 2024/09/04 |
39,800 |
1,050 |
-2.57% |
-8,021 |
15.26% |
1,368,671 |
| 2024/09/03 |
40,850 |
250 |
+0.62% |
-930 |
15.35% |
1,376,692 |