LG하우시스(108670)
2026-11-06 15:30 기준
- 현재가
25,700- 전일대비
1,400- 등락률
- -5.17%
- 시가
- 26,550
- 고가
- 26,650
- 저가
- 25,500
- 거래량
- 38,349
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026/11/05 |
27,100 |
1,550 |
-5.41% |
-32,471 |
15.52% |
1,391,448 |
| 2026/11/04 |
28,650 |
 450 |
+1.60% |
-1,763 |
15.88% |
1,423,919 |
| 2026/11/03 |
28,200 |
400 |
-1.40% |
-1,901 |
15.90% |
1,425,682 |
| 2026/11/02 |
28,600 |
300 |
+1.06% |
3,453 |
15.92% |
1,427,583 |
| 2026/10/30 |
28,300 |
 0 |
0.00% |
3,456 |
15.88% |
1,424,130 |
| 2026/10/29 |
28,300 |
950 |
-3.25% |
-15,511 |
15.84% |
1,420,674 |
| 2026/10/28 |
29,250 |
1,150 |
-3.78% |
-11,046 |
16.02% |
1,436,185 |
| 2026/10/27 |
30,400 |
450 |
+1.50% |
4,100 |
16.14% |
1,447,231 |
| 2026/10/26 |
29,950 |
400 |
-1.32% |
8,388 |
16.09% |
1,443,131 |
| 2026/10/23 |
30,350 |
350 |
-1.14% |
145 |
16.00% |
1,434,743 |