LG하우시스(108670)
2024-10-10 15:30 기준
- 현재가
42,550- 전일대비
200- 등락률
- -0.47%
- 시가
- 42,800
- 고가
- 43,050
- 저가
- 41,600
- 거래량
- 16,532
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2024/10/08 |
42,750 |
 0 |
0.00% |
7,603 |
15.64% |
1,402,403 |
| 2024/10/07 |
42,750 |
 2,500 |
+6.21% |
29,866 |
15.55% |
1,394,800 |
| 2024/10/04 |
40,250 |
250 |
+0.62% |
-1,278 |
15.22% |
1,364,934 |
| 2024/10/02 |
40,000 |
50 |
+0.13% |
-4,568 |
15.23% |
1,366,212 |
| 2024/09/30 |
39,950 |
200 |
+0.50% |
-1,280 |
15.29% |
1,370,780 |
| 2024/09/27 |
39,750 |
50 |
+0.13% |
1,098 |
15.30% |
1,372,060 |
| 2024/09/26 |
39,700 |
300 |
+0.76% |
-480 |
15.29% |
1,370,962 |
| 2024/09/25 |
39,400 |
500 |
-1.25% |
-3,695 |
15.29% |
1,371,442 |
| 2024/09/24 |
39,900 |
1,250 |
+3.23% |
4,731 |
15.33% |
1,375,137 |
| 2024/09/23 |
38,650 |
400 |
-1.02% |
-3,603 |
15.28% |
1,370,406 |