LG하우시스(108670)
2026-04-17 15:30 기준
- 현재가
31,500- 전일대비
500- 등락률
- -1.56%
- 시가
- 31,800
- 고가
- 31,800
- 저가
- 31,350
- 거래량
- 17,873
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026/04/16 |
32,000 |
300 |
-0.93% |
231 |
11.77% |
1,055,294 |
| 2026/04/15 |
32,300 |
 300 |
+0.94% |
385 |
11.77% |
1,055,063 |
| 2026/04/14 |
32,000 |
850 |
+2.73% |
3,635 |
11.76% |
1,054,678 |
| 2026/04/13 |
31,150 |
50 |
+0.16% |
1,561 |
11.72% |
1,051,043 |
| 2026/04/10 |
31,100 |
2,400 |
+8.36% |
20,187 |
11.70% |
1,049,482 |
| 2026/04/09 |
28,700 |
100 |
-0.35% |
878 |
11.48% |
1,029,295 |
| 2026/04/08 |
28,800 |
1,000 |
+3.60% |
-2,216 |
11.47% |
1,028,417 |
| 2026/04/07 |
27,800 |
150 |
-0.54% |
-1,139 |
11.49% |
1,030,633 |
| 2026/04/06 |
27,950 |
100 |
+0.36% |
-4,836 |
11.51% |
1,031,772 |
| 2026/04/03 |
27,850 |
100 |
-0.36% |
845 |
11.56% |
1,036,608 |