LG하우시스(108670)
2026-07-31 15:30 기준
- 현재가
31,050- 전일대비
1,750- 등락률
- -5.34%
- 시가
- 33,800
- 고가
- 33,850
- 저가
- 31,000
- 거래량
- 110,509
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인지분동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026/07/30 |
32,800 |
 1,450 |
+4.63% |
9,333 |
15.09% |
1,352,901 |
| 2026/07/29 |
31,350 |
700 |
-2.18% |
-4,539 |
14.98% |
1,343,568 |
| 2026/07/28 |
32,050 |
1,150 |
-3.46% |
-5,736 |
15.03% |
1,348,107 |
| 2026/07/27 |
33,200 |
200 |
+0.61% |
-9,421 |
15.10% |
1,353,843 |
| 2026/07/24 |
33,000 |
200 |
+0.61% |
4,148 |
15.20% |
1,363,264 |
| 2026/07/23 |
32,800 |
1,000 |
+3.14% |
32,044 |
15.16% |
1,359,116 |
| 2026/07/22 |
31,800 |
350 |
+1.11% |
3,057 |
14.80% |
1,327,072 |
| 2026/07/21 |
31,450 |
1,000 |
-3.08% |
-5,458 |
14.76% |
1,324,015 |
| 2026/07/20 |
32,450 |
900 |
+2.85% |
3,605 |
14.83% |
1,329,473 |
| 2026/07/16 |
31,550 |
 0 |
0.00% |
-874 |
14.78% |
1,325,868 |