LG이노텍(011070)
2026/10/12 15:30 기준
- 현재가
- 479,500
- 전일대비
92,500- 등락률(%)
- -16.17%
- 시가
- 561,000
- 고가
- 562,000
- 저가
- 479,500
- 거래량
- 514,256
일자별 시세 차트
일자별 주식정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2026/10/12 |
479,500 |
92,500 |
-16.17% |
561,000 |
562,000 |
479,500 |
514,256 |
| 2026/10/08 |
572,000 |
19,000 |
-3.21% |
602,000 |
608,000 |
562,000 |
217,666 |
| 2026/10/07 |
591,000 |
53,000 |
-8.23% |
645,000 |
657,000 |
583,000 |
325,129 |
| 2026/10/06 |
644,000 |
 70,000 |
+12.20% |
595,000 |
644,000 |
593,000 |
459,134 |
| 2026/10/02 |
574,000 |
10,000 |
-1.71% |
580,000 |
580,000 |
560,000 |
160,860 |
| 2026/10/01 |
584,000 |
20,000 |
+3.55% |
557,000 |
585,000 |
547,000 |
185,589 |
| 2026/09/30 |
564,000 |
21,000 |
-3.59% |
589,000 |
603,000 |
552,000 |
283,864 |
| 2026/09/29 |
585,000 |
7,000 |
+1.21% |
573,000 |
591,000 |
561,000 |
251,267 |
| 2026/09/28 |
578,000 |
43,000 |
+8.04% |
566,000 |
599,000 |
563,000 |
419,451 |
| 2026/09/23 |
535,000 |
7,000 |
-1.29% |
549,000 |
549,000 |
525,000 |
111,592 |