LG이노텍(011070)
2024/04/29 15:30 기준
- 현재가
- 215,000
- 전일대비
1,500- 등락률(%)
- +0.70%
- 시가
- 215,000
- 고가
- 216,500
- 저가
- 211,500
- 거래량
- 105,474
일자별 시세 차트
일자별 주식정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024/04/29 |
215,000 |
1,500 |
+0.70% |
215,000 |
216,500 |
211,500 |
105,474 |
| 2024/04/26 |
213,500 |
1,000 |
+0.47% |
213,000 |
215,000 |
210,500 |
145,052 |
| 2024/04/25 |
212,500 |
3,500 |
+1.67% |
207,000 |
215,500 |
205,000 |
413,615 |
| 2024/04/24 |
209,000 |
21,800 |
+11.65% |
188,900 |
210,000 |
188,900 |
515,047 |
| 2024/04/23 |
187,200 |
2,700 |
+1.46% |
184,700 |
189,100 |
184,500 |
80,194 |
| 2024/04/22 |
184,500 |
3,200 |
+1.77% |
182,500 |
185,000 |
182,300 |
69,115 |
| 2024/04/19 |
181,300 |
 5,300 |
-2.84% |
184,700 |
186,400 |
179,500 |
134,717 |
| 2024/04/18 |
186,600 |
2,500 |
+1.36% |
184,000 |
187,700 |
184,000 |
112,356 |
| 2024/04/17 |
184,100 |
4,600 |
-2.44% |
188,700 |
190,500 |
184,100 |
133,239 |
| 2024/04/16 |
188,700 |
8,000 |
-4.07% |
193,000 |
194,000 |
188,300 |
171,290 |