LG이노텍(011070)
2025/08/29 15:30 기준
- 현재가
- 169,100
- 전일대비
2,100- 등락률(%)
- +1.26%
- 시가
- 166,500
- 고가
- 171,200
- 저가
- 165,800
- 거래량
- 179,773
일자별 시세 차트
일자별 주식정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025/08/29 |
169,100 |
2,100 |
+1.26% |
166,500 |
171,200 |
165,800 |
179,773 |
| 2025/08/28 |
167,000 |
400 |
+0.24% |
167,600 |
167,900 |
164,700 |
105,434 |
| 2025/08/27 |
166,600 |
6,300 |
+3.93% |
162,800 |
169,300 |
161,200 |
343,770 |
| 2025/08/26 |
160,300 |
1,600 |
+1.01% |
159,300 |
163,700 |
159,200 |
1,553,166 |
| 2025/08/25 |
158,700 |
 0 |
0.00% |
160,000 |
163,800 |
158,100 |
179,505 |
| 2025/08/22 |
158,700 |
300 |
+0.19% |
158,900 |
161,100 |
158,000 |
88,574 |
| 2025/08/21 |
158,400 |
 1,000 |
-0.63% |
159,500 |
161,600 |
158,100 |
140,675 |
| 2025/08/20 |
159,400 |
3,000 |
-1.85% |
159,900 |
163,500 |
157,600 |
161,021 |
| 2025/08/19 |
162,400 |
2,000 |
-1.22% |
164,200 |
165,000 |
161,600 |
92,810 |
| 2025/08/18 |
164,400 |
2,500 |
-1.50% |
166,400 |
166,500 |
162,800 |
134,976 |