LG이노텍(011070)
2026/05/04 15:30 기준
- 현재가
- 595,000
- 전일대비
22,000- 등락률(%)
- +3.84%
- 시가
- 589,000
- 고가
- 605,000
- 저가
- 572,000
- 거래량
- 251,331
일자별 시세 차트
일자별 주식정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2026/05/04 |
595,000 |
22,000 |
+3.84% |
589,000 |
605,000 |
572,000 |
251,331 |
| 2026/04/30 |
573,000 |
 19,000 |
-3.21% |
589,000 |
600,000 |
568,000 |
286,326 |
| 2026/04/29 |
592,000 |
15,000 |
+2.60% |
587,000 |
596,000 |
571,000 |
246,944 |
| 2026/04/28 |
577,000 |
41,000 |
+7.65% |
568,000 |
596,000 |
555,000 |
410,687 |
| 2026/04/27 |
536,000 |
6,000 |
-1.11% |
542,000 |
549,000 |
517,000 |
420,637 |
| 2026/04/24 |
542,000 |
42,000 |
+8.40% |
537,000 |
568,000 |
522,000 |
486,132 |
| 2026/04/23 |
500,000 |
 0 |
0.00% |
534,000 |
535,000 |
484,500 |
495,857 |
| 2026/04/22 |
500,000 |
75,000 |
+17.65% |
453,000 |
505,000 |
446,500 |
598,835 |
| 2026/04/21 |
425,000 |
15,500 |
+3.79% |
414,500 |
429,500 |
409,000 |
201,193 |
| 2026/04/20 |
409,500 |
15,500 |
+3.93% |
404,000 |
417,000 |
394,500 |
212,030 |