LG이노텍(011070)
2026/03/05 15:30 기준
- 현재가
- 263,500
- 전일대비
17,500- 등락률(%)
- +7.11%
- 시가
- 267,500
- 고가
- 273,500
- 저가
- 259,500
- 거래량
- 260,829
일자별 시세 차트
일자별 주식정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2026/03/05 |
263,500 |
17,500 |
+7.11% |
267,500 |
273,500 |
259,500 |
260,829 |
| 2026/03/04 |
246,000 |
 39,000 |
-13.68% |
267,500 |
278,500 |
240,500 |
380,687 |
| 2026/03/03 |
285,000 |
34,000 |
-10.66% |
310,500 |
313,500 |
285,000 |
282,899 |
| 2026/02/27 |
319,000 |
26,000 |
-7.54% |
333,000 |
333,000 |
312,000 |
427,958 |
| 2026/02/26 |
345,000 |
57,500 |
+20.00% |
294,000 |
353,500 |
292,500 |
1,150,873 |
| 2026/02/25 |
287,500 |
11,000 |
+3.98% |
280,500 |
294,500 |
275,000 |
326,274 |
| 2026/02/24 |
276,500 |
5,500 |
+2.03% |
269,000 |
276,500 |
265,000 |
184,726 |
| 2026/02/23 |
271,000 |
15,000 |
+5.86% |
260,000 |
276,500 |
260,000 |
392,957 |
| 2026/02/20 |
256,000 |
3,000 |
+1.19% |
252,000 |
259,000 |
251,000 |
190,352 |
| 2026/02/19 |
253,000 |
10,500 |
+4.33% |
246,000 |
255,500 |
246,000 |
208,334 |