LG이노텍(011070)
2026/06/25 10:24 기준
- 현재가
- 980,000
- 전일대비
23,000- 등락률(%)
- +2.40%
- 시가
- 1,002,000
- 고가
- 1,016,000
- 저가
- 960,000
- 거래량
- 123,489
일자별 시세 차트
일자별 주식정보
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2026/06/25 |
985,000 |
28,000 |
+2.93% |
1,002,000 |
1,016,000 |
960,000 |
123,049 |
| 2026/06/24 |
957,000 |
 34,000 |
-3.43% |
969,000 |
1,022,000 |
936,000 |
404,278 |
| 2026/06/23 |
991,000 |
139,000 |
-12.30% |
1,121,000 |
1,132,000 |
973,000 |
511,102 |
| 2026/06/22 |
1,130,000 |
15,000 |
-1.31% |
1,144,000 |
1,182,000 |
1,115,000 |
298,767 |
| 2026/06/19 |
1,145,000 |
138,000 |
-10.76% |
1,293,000 |
1,295,000 |
1,122,000 |
703,406 |
| 2026/06/18 |
1,283,000 |
35,000 |
+2.80% |
1,230,000 |
1,320,000 |
1,200,000 |
738,271 |
| 2026/06/17 |
1,248,000 |
12,000 |
+0.97% |
1,207,000 |
1,305,000 |
1,202,000 |
317,100 |
| 2026/06/16 |
1,236,000 |
27,000 |
+2.23% |
1,290,000 |
1,301,000 |
1,210,000 |
516,339 |
| 2026/06/15 |
1,209,000 |
173,000 |
+16.70% |
1,091,000 |
1,226,000 |
1,090,000 |
542,578 |
| 2026/06/12 |
1,036,000 |
36,000 |
-3.36% |
1,163,000 |
1,192,000 |
1,013,000 |
470,779 |