LG Innotek(011070)
2026/10/27 15:30 Base
Price
374,500
Change
upward 7,500
Chg(%)
+2.04%
Open
374,000
High
386,000
Low
372,000
Volume
127,219
        OK
Start 2026-08-27 597000; Highest 2026-10-06 644000; Lowest 2026-10-26 367000; Last 2026-10-27 374500;
Intraday Chart
2026-10-27 Intraday Quotes; Start 09:00 378000; Highest 09:52 385500; Lowest 14:42 372500; Last 15:30 374500; Max Volume 15:30 10960;
By date stock information
Date Close(\) Change Chg(%) Open High Low Volume
2026/10/27 374,500 upward 7,500 +2.04% 374,000 386,000 372,000 127,219
2026/10/26 367,000 downward 12,000 -3.17% 371,500 378,000 364,000 106,830
2026/10/23 379,000 downward 16,000 -4.05% 381,500 384,500 365,500 199,025
2026/10/22 395,000 downward 11,500 -2.83% 406,000 416,000 390,000 132,499
2026/10/21 406,500 downward 500 -0.12% 413,500 416,000 403,000 124,915
2026/10/20 407,000 downward 15,000 -3.55% 421,000 425,000 395,000 120,166
2026/10/19 422,000 upward 15,500 +3.81% 387,000 422,500 386,500 167,156
2026/10/16 406,500 upward 5,500 +1.37% 406,000 420,000 398,000 145,094
2026/10/15 401,000 downward 40,500 -9.17% 405,500 422,000 392,000 281,448
2026/10/14 441,500 downward 11,000 -2.43% 450,500 461,000 436,500 212,649