LG Innotek(011070)
2026/04/20 15:30 Base
Price
409,500
Change
upward 15,500
Chg(%)
+3.93%
Open
404,000
High
417,000
Low
394,500
Volume
212,017
        OK
Start 2026-02-23 271000; Highest 2026-04-20 409500; Lowest 2026-03-04 246000; Last 2026-04-20 409500;
Intraday Chart
2026-04-20 Intraday Quotes; Start 09:00 402500; Highest 13:59 417000; Lowest 09:08 395000; Last 15:30 409500; Max Volume 15:30 4702;
By date stock information
Date Close(\) Change Chg(%) Open High Low Volume
2026/04/20 409,500 upward 15,500 +3.93% 404,000 417,000 394,500 212,017
2026/04/17 394,000 upward 15,000 +3.96% 383,000 398,500 376,500 207,442
2026/04/16 379,000 downward 4,000 -1.04% 379,500 384,000 372,000 150,011
2026/04/15 383,000 upward 12,500 +3.37% 373,000 389,000 373,000 252,722
2026/04/14 370,500 upward 9,000 +2.49% 371,500 373,500 360,000 148,905
2026/04/13 361,500 downward 18,500 -4.87% 366,000 377,000 358,000 207,578
2026/04/10 380,000 upward 39,000 +11.44% 349,500 383,500 349,000 532,942
2026/04/09 341,000 downward 6,000 -1.73% 343,500 353,000 340,000 196,722
2026/04/08 347,000 upward 21,500 +6.61% 348,500 356,000 335,500 268,614
2026/04/07 325,500 downward 11,000 -3.27% 342,000 345,500 320,000 199,722