LG이노텍(011070)
2026/10/23 15:30 기준
- 현재가
- 379,000
- 전일대비
16,000- 등락률(%)
- -4.05%
- 시가
- 381,500
- 고가
- 384,500
- 저가
- 365,500
- 거래량
- 174,390
최근 외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026/10/22 |
395,000 |
11500 |
-2.83% |
4,639 |
26.130% |
6,183,254 |
| 2026/10/21 |
406,500 |
500 |
-0.12% |
22,644 |
26.110% |
6,178,615 |
| 2026/10/20 |
407,000 |
15000 |
-3.55% |
-2,663 |
26.010% |
6,155,971 |
| 2026/10/19 |
422,000 |
 15500 |
+3.81% |
27,503 |
26.020% |
6,158,634 |
| 2026/10/16 |
406,500 |
5500 |
+1.37% |
27,594 |
25.910% |
6,131,131 |
| 2026/10/15 |
401,000 |
40500 |
-9.17% |
18,389 |
25.790% |
6,103,537 |
| 2026/10/14 |
441,500 |
11000 |
-2.43% |
-28,163 |
25.710% |
6,085,148 |
| 2026/10/13 |
452,500 |
27000 |
-5.63% |
-13,877 |
25.830% |
6,113,311 |
| 2026/10/12 |
479,500 |
92500 |
-16.17% |
-217,261 |
25.890% |
6,127,188 |
| 2026/10/08 |
572,000 |
19000 |
-3.21% |
-82,774 |
26.810% |
6,344,449 |
