LG이노텍(011070)
2024/04/29 15:30 기준
- 현재가
- 215,000
- 전일대비
- 1,500
- 등락률(%)
- +0.70%
- 시가
- 215,000
- 고가
- 216,500
- 저가
- 211,500
- 거래량
- 105,474
최근 외국인 매매동향
날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
2024/04/26 |
213,500 |
1000 |
+0.47% |
14,658 |
22.630% |
5,355,414 |
2024/04/25 |
212,500 |
3500 |
+1.67% |
78,686 |
22.570% |
5,340,756 |
2024/04/24 |
209,000 |
21800 |
+11.65% |
127,542 |
22.230% |
5,262,070 |
2024/04/23 |
187,200 |
2700 |
+1.46% |
-6,585 |
21.690% |
5,134,528 |
2024/04/22 |
184,500 |
3200 |
+1.77% |
-341 |
21.720% |
5,141,113 |
2024/04/19 |
181,300 |
5300 |
-2.84% |
-9,931 |
21.720% |
5,141,454 |
2024/04/18 |
186,600 |
2500 |
+1.36% |
-4,856 |
21.770% |
5,151,385 |
2024/04/17 |
184,100 |
4600 |
-2.44% |
-35,530 |
21.790% |
5,156,241 |
2024/04/16 |
188,700 |
8000 |
-4.07% |
-65,764 |
21.940% |
5,191,771 |
2024/04/15 |
196,700 |
5300 |
-2.62% |
-37,773 |
22.210% |
5,257,535 |