LG이노텍(011070)
2025/08/29 15:30 기준
- 현재가
- 169,100
- 전일대비
2,100- 등락률(%)
- +1.26%
- 시가
- 166,500
- 고가
- 171,200
- 저가
- 165,800
- 거래량
- 179,773
최근 외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025/08/28 |
167,000 |
400 |
+0.24% |
-35,092 |
23.700% |
5,610,114 |
| 2025/08/27 |
166,600 |
6300 |
+3.93% |
141,925 |
23.850% |
5,645,206 |
| 2025/08/26 |
160,300 |
1600 |
+1.01% |
-110,122 |
23.250% |
5,503,281 |
| 2025/08/25 |
158,700 |
 0 |
0% |
-30,725 |
23.720% |
5,613,403 |
| 2025/08/22 |
158,700 |
300 |
+0.19% |
-8,250 |
23.850% |
5,644,128 |
| 2025/08/21 |
158,400 |
 1000 |
-0.63% |
-25,747 |
23.880% |
5,652,378 |
| 2025/08/20 |
159,400 |
3000 |
-1.85% |
-33,653 |
23.990% |
5,678,125 |
| 2025/08/19 |
162,400 |
2000 |
-1.22% |
1,809 |
24.130% |
5,711,778 |
| 2025/08/18 |
164,400 |
2500 |
-1.5% |
-31,947 |
24.130% |
5,709,969 |
| 2025/08/14 |
166,900 |
2500 |
-1.48% |
-64,108 |
24.260% |
5,741,916 |
