LG이노텍(011070)
2025/12/05 15:30 기준
- 현재가
- 284,500
- 전일대비
1,500- 등락률(%)
- +0.53%
- 시가
- 282,000
- 고가
- 287,000
- 저가
- 279,500
- 거래량
- 172,993
최근 외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025/12/04 |
283,000 |
12000 |
+4.43% |
41,222 |
28.790% |
6,814,904 |
| 2025/12/03 |
271,000 |
23000 |
+9.27% |
110,417 |
28.620% |
6,773,682 |
| 2025/12/02 |
248,000 |
10500 |
+4.42% |
32,380 |
28.150% |
6,663,265 |
| 2025/12/01 |
237,500 |
500 |
+0.21% |
29,412 |
28.020% |
6,630,885 |
| 2025/11/28 |
237,000 |
 3500 |
-1.46% |
15,697 |
27.890% |
6,601,473 |
| 2025/11/27 |
240,500 |
2000 |
-0.82% |
8,582 |
27.830% |
6,585,776 |
| 2025/11/26 |
242,500 |
6500 |
+2.75% |
4,480 |
27.790% |
6,577,194 |
| 2025/11/25 |
236,000 |
4000 |
+1.72% |
30,649 |
27.770% |
6,572,714 |
| 2025/11/24 |
232,000 |
1000 |
+0.43% |
-30,446 |
27.640% |
6,542,065 |
| 2025/11/21 |
231,000 |
9500 |
-3.95% |
1,944 |
27.770% |
6,572,511 |
