LG이노텍(011070)
2025/01/15 15:30 기준
- 현재가
- 162,200
- 전일대비
500- 등락률(%)
- -0.31%
- 시가
- 163,900
- 고가
- 166,400
- 저가
- 161,600
- 거래량
- 136,739
최근 외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025/01/14 |
162,700 |
 500 |
+0.31% |
-25,935 |
24.930% |
5,900,225 |
| 2025/01/13 |
162,200 |
3600 |
-2.17% |
-105,776 |
25.040% |
5,926,160 |
| 2025/01/10 |
165,800 |
2200 |
-1.31% |
-33,738 |
25.490% |
6,031,936 |
| 2025/01/09 |
168,000 |
3500 |
-2.04% |
-3,484 |
25.630% |
6,065,674 |
| 2025/01/08 |
171,500 |
6100 |
+3.69% |
29,617 |
25.640% |
6,069,158 |
| 2025/01/07 |
165,400 |
3400 |
-2.01% |
-22,873 |
25.520% |
6,039,541 |
| 2025/01/06 |
168,800 |
8500 |
+5.3% |
43,145 |
25.620% |
6,062,414 |
| 2025/01/03 |
160,300 |
2800 |
+1.78% |
17,417 |
25.430% |
6,019,269 |
| 2025/01/02 |
157,500 |
4500 |
-2.78% |
-25,806 |
25.360% |
6,001,852 |
| 2024/12/30 |
162,000 |
600 |
-0.37% |
-4,545 |
25.470% |
6,027,658 |
