LG이노텍(011070)
2025/07/15 11:56 기준
- 현재가
- 154,400
- 전일대비
1,100- 등락률(%)
- -0.71%
- 시가
- 154,600
- 고가
- 156,700
- 저가
- 154,100
- 거래량
- 65,987
최근 외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025/07/14 |
155,500 |
1800 |
-1.14% |
-24,200 |
23.210% |
5,494,280 |
| 2025/07/11 |
157,300 |
600 |
-0.38% |
-37,369 |
23.320% |
5,518,480 |
| 2025/07/10 |
157,900 |
 9300 |
+6.26% |
134,003 |
23.470% |
5,555,849 |
| 2025/07/09 |
148,600 |
600 |
+0.41% |
10,037 |
22.910% |
5,421,846 |
| 2025/07/08 |
148,000 |
2200 |
-1.46% |
-22,105 |
22.870% |
5,411,809 |
| 2025/07/07 |
150,200 |
2200 |
-1.44% |
-23,932 |
22.960% |
5,433,914 |
| 2025/07/04 |
152,400 |
3800 |
-2.43% |
-38,413 |
23.060% |
5,457,846 |
| 2025/07/03 |
156,200 |
3300 |
+2.16% |
37,643 |
23.220% |
5,496,259 |
| 2025/07/02 |
152,900 |
2600 |
+1.73% |
28,431 |
23.060% |
5,458,616 |
| 2025/07/01 |
150,300 |
2900 |
+1.97% |
42,361 |
22.940% |
5,430,185 |
