LG Innotek(011070)
2026/04/20 15:30 Base
- Price
- 409,500
- Change
15,500- Chg(%)
- +3.93%
- Open
- 404,000
- High
- 417,000
- Low
- 394,500
- Volume
- 212,017
Foreigners Stake
| Date |
Close(\) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2026/04/17 |
394,000 |
15000 |
+3.96% |
364 |
31.870% |
7,543,555 |
| 2026/04/16 |
379,000 |
 4000 |
-1.04% |
-31,990 |
31.870% |
7,543,191 |
| 2026/04/15 |
383,000 |
12500 |
+3.37% |
-16,610 |
32.010% |
7,575,181 |
| 2026/04/14 |
370,500 |
9000 |
+2.49% |
-11,686 |
32.080% |
7,591,791 |
| 2026/04/13 |
361,500 |
18500 |
-4.87% |
-26,322 |
32.130% |
7,603,477 |
| 2026/04/10 |
380,000 |
39000 |
+11.44% |
9,601 |
32.240% |
7,629,799 |
| 2026/04/09 |
341,000 |
6000 |
-1.73% |
34,250 |
32.200% |
7,620,198 |
| 2026/04/08 |
347,000 |
21500 |
+6.61% |
16,016 |
32.050% |
7,585,948 |
| 2026/04/07 |
325,500 |
11000 |
-3.27% |
-40,764 |
31.990% |
7,569,932 |
| 2026/04/06 |
336,500 |
12000 |
+3.7% |
-17,357 |
32.160% |
7,610,696 |
